7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,668 | +28 | +1.7 | 1,085,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,848 | 1,980 | 1,824 | 1,826 | -23 | -1.2 | 1,374,500 |
| 17/04 | 1,795 | 1,868 | 1,721 | 1,849 | +77 | +4.4 | 763,500 |
| 17/03 | 1,850 | 1,885 | 1,770 | 1,772 | -74 | -4.0 | 1,080,500 |
| 17/02 | 1,900 | 1,940 | 1,741 | 1,846 | -56 | -2.9 | 1,139,800 |
| 17/01 | 1,919 | 1,975 | 1,885 | 1,902 | -13 | -0.7 | 786,300 |
| 16/12 | 1,898 | 2,019 | 1,813 | 1,915 | +23 | +1.2 | 1,616,500 |
| 16/11 | 1,931 | 1,948 | 1,735 | 1,892 | -59 | -3.0 | 1,049,600 |
| 16/10 | 1,891 | 1,972 | 1,825 | 1,951 | +79 | +4.2 | 756,700 |
| 16/09 | 1,716 | 1,920 | 1,710 | 1,872 | +150 | +8.7 | 815,700 |
| 16/08 | 1,922 | 1,964 | 1,700 | 1,722 | -254 | -12.9 | 720,000 |
| 16/07 | 1,870 | 2,040 | 1,840 | 1,976 | +120 | +6.5 | 1,316,000 |
| 16/06 | 2,010 | 2,086 | 1,748 | 1,856 | -176 | -8.7 | 1,384,500 |
| 16/05 | 1,862 | 2,038 | 1,826 | 2,032 | +118 | +6.2 | 1,301,500 |
| 16/04 | 2,054 | 2,070 | 1,876 | 1,914 | -132 | -6.5 | 1,485,500 |
| 16/03 | 1,898 | 2,176 | 1,898 | 2,046 | +138 | +7.2 | 1,544,500 |
| 16/02 | 1,726 | 2,000 | 1,628 | 1,908 | +212 | +12.5 | 1,501,000 |
| 16/01 | 1,814 | 1,884 | 1,528 | 1,696 | -148 | -8.0 | 1,428,500 |
| 15/12 | 1,880 | 1,960 | 1,756 | 1,844 | -30 | -1.6 | 1,370,000 |
| 15/11 | 1,832 | 1,958 | 1,750 | 1,874 | +42 | +2.3 | 1,370,000 |
| 15/10 | 1,696 | 1,886 | 1,672 | 1,832 | +136 | +8.0 | 1,361,000 |
| 15/09 | 1,650 | 1,728 | 1,510 | 1,696 | +34 | +2.1 | 1,237,500 |
| 15/08 | 1,768 | 1,848 | 1,558 | 1,662 | -76 | -4.4 | 1,729,000 |
| 15/07 | 1,746 | 1,764 | 1,566 | 1,738 | +4 | +0.2 | 1,654,500 |
| 15/06 | 1,820 | 1,846 | 1,716 | 1,734 | -96 | -5.3 | 2,373,000 |
| 15/05 | 1,950 | 1,998 | 1,794 | 1,830 | -122 | -6.3 | 2,012,500 |
| 15/04 | 1,992 | 2,056 | 1,920 | 1,952 | -80 | -3.9 | 1,645,500 |
| 15/03 | 1,964 | 2,082 | 1,936 | 2,032 | +48 | +2.4 | 3,494,000 |
| 15/02 | 1,780 | 2,012 | 1,760 | 1,984 | +186 | +10.3 | 1,416,500 |
| 15/01 | 1,754 | 1,828 | 1,702 | 1,798 | +52 | +3.0 | 1,395,500 |
| 14/12 | 1,668 | 1,810 | 1,662 | 1,746 | +80 | +4.8 | 2,082,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
