7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,668 | +28 | +1.7 | 1,085,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,888 | 1,888 | 1,624 | 1,666 | -152 | -8.4 | 2,141,500 |
| 14/10 | 1,902 | 1,932 | 1,570 | 1,818 | -60 | -3.2 | 1,617,500 |
| 14/09 | 1,840 | 1,938 | 1,820 | 1,878 | +38 | +2.1 | 1,315,000 |
| 14/08 | 1,860 | 1,916 | 1,728 | 1,840 | -44 | -2.3 | 1,268,000 |
| 14/07 | 1,778 | 1,910 | 1,770 | 1,884 | +98 | +5.5 | 1,823,000 |
| 14/06 | 1,618 | 1,840 | 1,602 | 1,786 | +170 | +10.5 | 1,880,500 |
| 14/05 | 1,458 | 1,616 | 1,416 | 1,616 | +158 | +10.8 | 920,000 |
| 14/04 | 1,598 | 1,618 | 1,430 | 1,458 | -124 | -7.8 | 1,041,000 |
| 14/03 | 1,482 | 1,600 | 1,410 | 1,582 | +88 | +5.9 | 1,171,000 |
| 14/02 | 1,494 | 1,556 | 1,304 | 1,494 | +24 | +1.6 | 1,383,500 |
| 14/01 | 1,586 | 1,600 | 1,452 | 1,470 | -116 | -7.3 | 1,129,500 |
| 13/12 | 1,560 | 1,594 | 1,468 | 1,586 | +26 | +1.7 | 1,388,000 |
| 13/11 | 1,592 | 1,650 | 1,548 | 1,560 | -20 | -1.3 | 1,575,500 |
| 13/10 | 1,580 | 1,622 | 1,502 | 1,580 | -2 | -0.1 | 2,088,500 |
| 13/09 | 1,414 | 1,646 | 1,414 | 1,582 | +166 | +11.7 | 1,070,500 |
| 13/08 | 1,438 | 1,540 | 1,406 | 1,416 | -20 | -1.4 | 1,044,000 |
| 13/07 | 1,380 | 1,528 | 1,370 | 1,436 | +62 | +4.5 | 1,516,500 |
| 13/06 | 1,358 | 1,380 | 1,226 | 1,374 | +18 | +1.3 | 1,378,000 |
| 13/05 | 1,538 | 1,610 | 1,342 | 1,356 | -174 | -11.4 | 1,563,000 |
| 13/04 | 1,432 | 1,558 | 1,358 | 1,530 | +88 | +6.1 | 1,225,000 |
| 13/03 | 1,320 | 1,504 | 1,314 | 1,442 | +102 | +7.6 | 1,015,000 |
| 13/02 | 1,316 | 1,372 | 1,210 | 1,340 | +44 | +3.4 | 826,000 |
| 13/01 | 1,248 | 1,344 | 1,234 | 1,296 | +72 | +5.9 | 905,500 |
| 12/12 | 1,226 | 1,276 | 1,214 | 1,224 | +6 | +0.5 | 1,170,500 |
| 12/11 | 1,200 | 1,230 | 1,158 | 1,218 | +20 | +1.7 | 636,500 |
| 12/10 | 1,230 | 1,240 | 1,182 | 1,198 | -38 | -3.1 | 716,000 |
| 12/09 | 1,184 | 1,240 | 1,150 | 1,236 | +56 | +4.8 | 784,000 |
| 12/08 | 1,164 | 1,238 | 1,122 | 1,180 | +16 | +1.4 | 711,500 |
| 12/07 | 1,244 | 1,250 | 1,126 | 1,164 | -66 | -5.4 | 1,532,500 |
| 12/06 | 1,122 | 1,230 | 1,066 | 1,230 | +106 | +9.4 | 847,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
