7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,668 | +28 | +1.7 | 1,085,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,186 | 1,198 | 1,064 | 1,124 | -62 | -5.2 | 783,000 |
| 12/04 | 1,230 | 1,230 | 1,142 | 1,186 | -38 | -3.1 | 718,500 |
| 12/03 | 1,210 | 1,254 | 1,194 | 1,224 | +16 | +1.3 | 1,072,500 |
| 12/02 | 1,224 | 1,256 | 1,194 | 1,208 | -14 | -1.2 | 858,000 |
| 12/01 | 1,188 | 1,248 | 1,176 | 1,222 | +58 | +5.0 | 540,000 |
| 11/12 | 1,222 | 1,236 | 1,106 | 1,164 | -58 | -4.8 | 669,000 |
| 11/11 | 1,156 | 1,230 | 1,104 | 1,222 | +66 | +5.7 | 601,000 |
| 11/10 | 1,240 | 1,282 | 1,130 | 1,156 | -134 | -10.4 | 648,000 |
| 11/09 | 1,206 | 1,292 | 1,154 | 1,290 | +96 | +8.0 | 839,500 |
| 11/08 | 1,190 | 1,200 | 1,026 | 1,194 | +16 | +1.4 | 863,000 |
| 11/07 | 1,240 | 1,240 | 1,150 | 1,178 | -52 | -4.2 | 1,161,500 |
| 11/06 | 1,172 | 1,230 | 1,092 | 1,230 | +58 | +5.0 | 760,000 |
| 11/05 | 1,222 | 1,242 | 1,146 | 1,172 | -42 | -3.5 | 826,500 |
| 11/04 | 1,320 | 1,330 | 1,156 | 1,214 | -124 | -9.3 | 1,099,000 |
| 11/03 | 1,140 | 1,348 | 924 | 1,338 | +198 | +17.4 | 1,577,000 |
| 11/02 | 1,052 | 1,142 | 1,036 | 1,140 | +96 | +9.2 | 823,500 |
| 11/01 | 1,102 | 1,140 | 1,038 | 1,044 | -56 | -5.1 | 803,500 |
| 10/12 | 1,060 | 1,154 | 1,044 | 1,100 | +44 | +4.2 | 1,329,500 |
| 10/11 | 984 | 1,088 | 960 | 1,056 | +66 | +6.7 | 1,151,000 |
| 10/10 | 1,092 | 1,100 | 954 | 990 | -92 | -8.5 | 1,376,500 |
| 10/09 | 1,120 | 1,164 | 1,076 | 1,082 | -44 | -3.9 | 1,197,500 |
| 10/08 | 1,104 | 1,164 | 1,086 | 1,126 | +12 | +1.1 | 1,092,500 |
| 10/07 | 1,114 | 1,180 | 1,102 | 1,114 | +4 | +0.4 | 1,590,000 |
| 10/06 | 1,072 | 1,142 | 1,030 | 1,110 | +24 | +2.2 | 1,161,500 |
| 10/05 | 1,230 | 1,230 | 1,060 | 1,086 | -150 | -12.1 | 1,229,000 |
| 10/04 | 1,162 | 1,258 | 1,140 | 1,236 | +74 | +6.4 | 1,316,000 |
| 10/03 | 1,040 | 1,168 | 1,020 | 1,162 | +124 | +12.0 | 1,256,500 |
| 10/02 | 1,010 | 1,046 | 972 | 1,038 | +22 | +2.2 | 956,500 |
| 10/01 | 1,042 | 1,090 | 1,014 | 1,016 | -16 | -1.6 | 894,000 |
| 09/12 | 956 | 1,076 | 944 | 1,032 | +76 | +8.0 | 1,552,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
