7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,668 | +28 | +1.7 | 1,085,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,068 | 1,068 | 908 | 956 | -94 | -9.0 | 1,161,000 |
| 09/10 | 1,064 | 1,096 | 1,028 | 1,050 | -30 | -2.8 | 1,312,000 |
| 09/09 | 1,094 | 1,116 | 1,058 | 1,080 | -14 | -1.3 | 1,058,000 |
| 09/08 | 1,124 | 1,136 | 1,080 | 1,094 | -30 | -2.7 | 1,095,500 |
| 09/07 | 1,140 | 1,160 | 1,100 | 1,124 | -20 | -1.8 | 1,546,500 |
| 09/06 | 1,092 | 1,160 | 1,072 | 1,144 | +52 | +4.8 | 1,112,000 |
| 09/05 | 1,118 | 1,164 | 1,080 | 1,092 | -34 | -3.0 | 939,000 |
| 09/04 | 1,168 | 1,204 | 1,080 | 1,126 | -38 | -3.3 | 1,217,500 |
| 09/03 | 1,084 | 1,232 | 1,084 | 1,164 | +40 | +3.6 | 2,240,000 |
| 09/02 | 1,130 | 1,148 | 1,066 | 1,124 | -26 | -2.3 | 1,871,500 |
| 09/01 | 1,174 | 1,176 | 1,012 | 1,150 | -4 | -0.4 | 1,503,500 |
| 08/12 | 1,092 | 1,168 | 1,016 | 1,154 | +38 | +3.4 | 1,782,000 |
| 08/11 | 1,046 | 1,148 | 1,008 | 1,116 | +70 | +6.7 | 1,750,500 |
| 08/10 | 1,008 | 1,058 | 680 | 1,046 | +48 | +4.8 | 2,244,500 |
| 08/09 | 1,090 | 1,090 | 962 | 998 | -92 | -8.4 | 1,655,000 |
| 08/08 | 1,078 | 1,090 | 982 | 1,090 | -12 | -1.1 | 1,298,000 |
| 08/07 | 976 | 1,114 | 926 | 1,102 | +146 | +15.3 | 2,944,500 |
| 08/06 | 1,148 | 1,160 | 900 | 956 | -210 | -18.0 | 2,650,500 |
| 08/05 | 1,020 | 1,270 | 996 | 1,166 | +116 | +11.1 | 2,010,500 |
| 08/04 | 856 | 1,094 | 846 | 1,050 | +202 | +23.8 | 1,491,000 |
| 08/03 | 860 | 908 | 756 | 848 | -48 | -5.4 | 2,397,500 |
| 08/02 | 1,038 | 1,046 | 862 | 896 | -162 | -15.3 | 2,462,500 |
| 08/01 | 1,070 | 1,070 | 892 | 1,058 | -12 | -1.1 | 2,721,000 |
| 07/12 | 1,226 | 1,248 | 1,050 | 1,070 | -154 | -12.6 | 2,587,500 |
| 07/11 | 1,278 | 1,296 | 1,108 | 1,224 | -74 | -5.7 | 3,068,000 |
| 07/10 | 1,302 | 1,320 | 1,200 | 1,298 | +16 | +1.3 | 1,843,500 |
| 07/09 | 1,280 | 1,310 | 1,190 | 1,282 | +14 | +1.1 | 1,876,000 |
| 07/08 | 1,376 | 1,390 | 1,236 | 1,268 | -114 | -8.3 | 2,034,500 |
| 07/07 | 1,398 | 1,480 | 1,364 | 1,382 | +4 | +0.3 | 1,346,500 |
| 07/06 | 1,392 | 1,408 | 1,370 | 1,378 | -12 | -0.9 | 1,044,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
