7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,678 | +38 | +2.3 | 1,034,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,406 | 1,418 | 1,350 | 1,390 | -14 | -1.0 | 1,175,500 |
| 07/04 | 1,362 | 1,426 | 1,346 | 1,404 | +44 | +3.2 | 1,321,500 |
| 07/03 | 1,416 | 1,424 | 1,332 | 1,360 | -62 | -4.4 | 1,910,500 |
| 07/02 | 1,414 | 1,478 | 1,392 | 1,422 | +12 | +0.9 | 1,393,500 |
| 07/01 | 1,408 | 1,446 | 1,370 | 1,410 | +2 | +0.1 | 1,167,500 |
| 06/12 | 1,380 | 1,418 | 1,352 | 1,408 | +40 | +2.9 | 1,534,000 |
| 06/11 | 1,330 | 1,426 | 1,312 | 1,368 | +32 | +2.4 | 1,499,500 |
| 06/10 | 1,356 | 1,392 | 1,288 | 1,336 | -18 | -1.3 | 1,789,500 |
| 06/09 | 1,396 | 1,428 | 1,248 | 1,354 | -62 | -4.4 | 1,632,500 |
| 06/08 | 1,346 | 1,426 | 1,286 | 1,416 | +68 | +5.0 | 1,352,500 |
| 06/07 | 1,380 | 1,384 | 1,272 | 1,348 | +4 | +0.3 | 1,910,000 |
| 06/06 | 1,400 | 1,418 | 1,160 | 1,344 | -36 | -2.6 | 2,490,500 |
| 06/05 | 1,560 | 1,614 | 1,376 | 1,380 | -160 | -10.4 | 1,790,500 |
| 06/04 | 1,488 | 1,654 | 1,480 | 1,540 | +64 | +4.3 | 1,627,500 |
| 06/03 | 1,528 | 1,554 | 1,432 | 1,476 | -36 | -2.4 | 1,623,000 |
| 06/02 | 1,538 | 1,574 | 1,448 | 1,512 | -28 | -1.8 | 1,474,500 |
| 06/01 | 1,478 | 1,600 | 1,380 | 1,540 | +76 | +5.2 | 1,570,500 |
| 05/12 | 1,440 | 1,538 | 1,438 | 1,464 | +24 | +1.7 | 1,469,000 |
| 05/11 | 1,430 | 1,498 | 1,406 | 1,440 | +8 | +0.6 | 1,308,000 |
| 05/10 | 1,378 | 1,434 | 1,340 | 1,432 | +60 | +4.4 | 1,525,000 |
| 05/09 | 1,420 | 1,480 | 1,370 | 1,372 | -34 | -2.4 | 1,521,000 |
| 05/08 | 1,408 | 1,438 | 1,304 | 1,406 | -20 | -1.4 | 1,474,000 |
| 05/07 | 1,382 | 1,442 | 1,342 | 1,426 | +46 | +3.3 | 1,673,500 |
| 05/06 | 1,370 | 1,398 | 1,340 | 1,380 | -12 | -0.9 | 1,256,000 |
| 05/05 | 1,378 | 1,394 | 1,312 | 1,392 | +22 | +1.6 | 922,500 |
| 05/04 | 1,346 | 1,402 | 1,324 | 1,370 | +4 | +0.3 | 1,376,500 |
| 05/03 | 1,348 | 1,450 | 1,312 | 1,366 | +16 | +1.2 | 1,522,000 |
| 05/02 | 1,286 | 1,378 | 1,278 | 1,350 | +56 | +4.3 | 1,273,500 |
| 05/01 | 1,242 | 1,308 | 1,220 | 1,294 | +54 | +4.4 | 976,000 |
| 04/12 | 1,210 | 1,268 | 1,152 | 1,240 | +24 | +2.0 | 1,127,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
