7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,644 | 1,698 | 1,620 | 1,684 | +44 | +2.7 | 1,049,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 1,238 | 1,276 | 1,200 | 1,216 | -24 | -1.9 | 785,500 |
| 04/10 | 1,250 | 1,320 | 1,232 | 1,240 | -18 | -1.4 | 819,500 |
| 04/09 | 1,268 | 1,320 | 1,240 | 1,258 | +10 | +0.8 | 1,010,500 |
| 04/08 | 1,328 | 1,348 | 1,236 | 1,248 | -78 | -5.9 | 1,260,500 |
| 04/07 | 1,302 | 1,392 | 1,270 | 1,326 | +18 | +1.4 | 1,572,500 |
| 04/06 | 1,228 | 1,314 | 1,190 | 1,308 | +80 | +6.5 | 1,282,500 |
| 04/05 | 1,266 | 1,270 | 1,142 | 1,228 | -38 | -3.0 | 1,387,000 |
| 04/04 | 1,260 | 1,320 | 1,248 | 1,266 | -34 | -2.6 | 1,823,500 |
| 04/03 | 1,320 | 1,376 | 1,266 | 1,300 | -18 | -1.4 | 2,016,500 |
| 04/02 | 1,140 | 1,334 | 1,120 | 1,318 | +180 | +15.8 | 1,098,500 |
| 04/01 | 1,110 | 1,168 | 1,100 | 1,138 | +28 | +2.5 | 1,048,000 |
| 03/12 | 992 | 1,116 | 992 | 1,110 | +98 | +9.7 | 1,267,500 |
| 03/11 | 1,078 | 1,082 | 936 | 1,012 | -46 | -4.4 | 1,147,000 |
| 03/10 | 1,064 | 1,130 | 1,010 | 1,058 | -8 | -0.8 | 1,386,500 |
| 03/09 | 1,030 | 1,096 | 1,004 | 1,066 | +56 | +5.5 | 2,039,500 |
| 03/08 | 1,020 | 1,036 | 960 | 1,010 | +10 | +1.0 | 1,477,500 |
| 03/07 | 968 | 1,046 | 962 | 1,000 | +38 | +4.0 | 2,053,500 |
| 03/06 | 950 | 976 | 918 | 962 | +18 | +1.9 | 1,677,500 |
| 03/05 | 886 | 976 | 886 | 944 | +60 | +6.8 | 1,513,500 |
| 03/04 | 932 | 976 | 882 | 884 | -46 | -5.0 | 935,000 |
| 03/03 | 950 | 990 | 930 | 930 | -22 | -2.3 | 999,500 |
| 03/02 | 960 | 1,032 | 938 | 952 | -8 | -0.8 | 844,000 |
| 03/01 | 1,028 | 1,050 | 960 | 960 | -48 | -4.8 | 739,500 |
| 02/12 | 1,006 | 1,040 | 940 | 1,008 | +2 | +0.2 | 1,133,000 |
| 02/11 | 940 | 1,030 | 930 | 1,006 | +76 | +8.2 | 857,000 |
| 02/10 | 970 | 970 | 902 | 930 | -22 | -2.3 | 651,500 |
| 02/09 | 908 | 996 | 862 | 952 | +38 | +4.2 | 757,500 |
| 02/08 | 922 | 988 | 902 | 914 | -8 | -0.9 | 613,500 |
| 02/07 | 930 | 1,016 | 894 | 922 | +22 | +2.4 | 1,312,500 |
| 02/06 | 1,022 | 1,032 | 886 | 900 | -130 | -12.6 | 864,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
