7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
1,686.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,671 | 1,690 | 1,657 | 1,690 | +15 | +0.9 | 289,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,759 | 1,827 | 1,753 | 1,813 | +54 | +3.1 | 223,900 |
| 10/4 | 1,781 | 1,828 | 1,732 | 1,759 | -40 | -2.2 | 204,600 |
| 9/27 | 1,868 | 1,868 | 1,778 | 1,799 | -69 | -3.7 | 258,200 |
| 9/20 | 1,800 | 1,875 | 1,779 | 1,868 | +74 | +4.1 | 358,200 |
| 9/13 | 1,678 | 1,795 | 1,651 | 1,794 | +116 | +6.9 | 418,900 |
| 9/6 | 1,677 | 1,692 | 1,634 | 1,678 | -7 | -0.4 | 116,500 |
| 8/30 | 1,623 | 1,691 | 1,610 | 1,685 | +28 | +1.7 | 238,600 |
| 8/23 | 1,660 | 1,685 | 1,647 | 1,657 | +14 | +0.9 | 126,900 |
| 8/16 | 1,637 | 1,659 | 1,615 | 1,643 | -16 | -1.0 | 221,900 |
| 8/9 | 1,689 | 1,689 | 1,605 | 1,659 | -52 | -3.0 | 258,400 |
| 8/2 | 1,713 | 1,740 | 1,695 | 1,711 | -11 | -0.6 | 277,600 |
| 7/26 | 1,732 | 1,743 | 1,708 | 1,722 | -11 | -0.6 | 157,300 |
| 7/19 | 1,738 | 1,756 | 1,685 | 1,733 | -11 | -0.6 | 376,200 |
| 7/12 | 1,724 | 1,751 | 1,684 | 1,744 | +30 | +1.8 | 342,600 |
| 7/5 | 1,728 | 1,763 | 1,709 | 1,714 | +9 | +0.5 | 201,100 |
| 6/28 | 1,650 | 1,717 | 1,650 | 1,705 | +49 | +3.0 | 233,400 |
| 6/21 | 1,685 | 1,700 | 1,623 | 1,656 | -34 | -2.0 | 256,700 |
| 6/14 | 1,641 | 1,694 | 1,631 | 1,690 | +51 | +3.1 | 376,000 |
| 6/7 | 1,617 | 1,669 | 1,561 | 1,639 | +4 | +0.2 | 222,500 |
| 5/31 | 1,715 | 1,726 | 1,625 | 1,635 | -83 | -4.8 | 175,300 |
| 5/24 | 1,696 | 1,718 | 1,660 | 1,718 | +12 | +0.7 | 232,500 |
| 5/17 | 1,659 | 1,707 | 1,627 | 1,706 | +54 | +3.3 | 263,300 |
| 5/10 | 1,688 | 1,707 | 1,620 | 1,652 | -41 | -2.4 | 272,100 |
| 4/26 | 1,645 | 1,707 | 1,631 | 1,693 | +49 | +3.0 | 207,200 |
| 4/19 | 1,750 | 1,794 | 1,642 | 1,644 | -75 | -4.4 | 278,300 |
| 4/12 | 1,718 | 1,725 | 1,625 | 1,719 | -4 | -0.2 | 206,300 |
| 4/5 | 1,719 | 1,766 | 1,709 | 1,723 | +28 | +1.7 | 194,000 |
| 3/29 | 1,704 | 1,775 | 1,664 | 1,695 | -33 | -1.9 | 406,400 |
| 3/22 | 1,713 | 1,735 | 1,687 | 1,728 | ー | ー | 164,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
