7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,671 | 1,689 | 1,657 | 1,682 | +7 | +0.4 | 256,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,555 | 1,598 | 1,553 | 1,588 | +24 | +1.5 | 85,100 |
| 5/1 | 1,599 | 1,630 | 1,561 | 1,564 | -33 | -2.1 | 227,800 |
| 4/24 | 1,551 | 1,598 | 1,507 | 1,597 | +33 | +2.1 | 262,000 |
| 4/17 | 1,639 | 1,646 | 1,542 | 1,564 | -78 | -4.8 | 349,400 |
| 4/10 | 1,510 | 1,644 | 1,496 | 1,642 | +137 | +9.1 | 282,900 |
| 4/3 | 1,710 | 1,730 | 1,475 | 1,505 | -260 | -14.7 | 340,600 |
| 3/27 | 1,528 | 1,765 | 1,459 | 1,765 | +280 | +18.9 | 578,700 |
| 3/19 | 1,334 | 1,528 | 1,236 | 1,485 | +184 | +14.1 | 420,300 |
| 3/13 | 1,428 | 1,450 | 1,231 | 1,301 | -157 | -10.8 | 434,500 |
| 3/6 | 1,497 | 1,600 | 1,457 | 1,458 | -72 | -4.7 | 402,800 |
| 2/28 | 1,650 | 1,673 | 1,521 | 1,530 | -170 | -10.0 | 435,500 |
| 2/21 | 1,806 | 1,807 | 1,690 | 1,700 | -122 | -6.7 | 293,500 |
| 2/14 | 1,840 | 1,853 | 1,804 | 1,822 | -41 | -2.2 | 202,400 |
| 2/7 | 1,856 | 1,900 | 1,818 | 1,863 | -33 | -1.7 | 235,100 |
| 1/31 | 1,907 | 1,932 | 1,867 | 1,896 | -36 | -1.9 | 194,400 |
| 1/24 | 1,922 | 1,987 | 1,918 | 1,932 | +6 | +0.3 | 190,900 |
| 1/17 | 1,986 | 1,986 | 1,908 | 1,926 | -60 | -3.0 | 230,300 |
| 1/10 | 1,932 | 2,002 | 1,921 | 1,986 | +14 | +0.7 | 217,800 |
| 12/30 | 1,987 | 2,000 | 1,964 | 1,972 | -21 | -1.1 | 51,600 |
| 12/27 | 2,000 | 2,002 | 1,938 | 1,993 | -1 | -0.1 | 210,800 |
| 12/20 | 2,063 | 2,080 | 1,980 | 1,994 | -68 | -3.3 | 439,900 |
| 12/13 | 2,035 | 2,065 | 1,990 | 2,062 | +45 | +2.2 | 489,800 |
| 12/6 | 2,000 | 2,035 | 1,940 | 2,017 | +9 | +0.5 | 239,100 |
| 11/29 | 2,000 | 2,028 | 1,959 | 2,008 | +24 | +1.2 | 237,100 |
| 11/22 | 1,979 | 1,988 | 1,947 | 1,984 | +1 | +0.1 | 90,600 |
| 11/15 | 1,959 | 1,990 | 1,932 | 1,983 | +29 | +1.5 | 219,900 |
| 11/8 | 1,919 | 2,004 | 1,895 | 1,954 | +71 | +3.8 | 255,100 |
| 11/1 | 1,904 | 1,935 | 1,853 | 1,883 | -20 | -1.1 | 246,600 |
| 10/25 | 1,870 | 1,904 | 1,833 | 1,903 | +36 | +1.9 | 187,500 |
| 10/18 | 1,853 | 1,903 | 1,846 | 1,867 | +54 | +3.0 | 270,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
