7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,671 | 1,689 | 1,657 | 1,686 | +11 | +0.7 | 244,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,396 | 1,404 | 1,362 | 1,382 | -32 | -2.3 | 514,600 |
| 11/27 | 1,471 | 1,487 | 1,388 | 1,414 | -15 | -1.1 | 395,200 |
| 11/20 | 1,485 | 1,513 | 1,412 | 1,429 | -39 | -2.7 | 437,300 |
| 11/13 | 1,478 | 1,514 | 1,454 | 1,468 | +1 | +0.1 | 557,300 |
| 11/6 | 1,376 | 1,487 | 1,376 | 1,467 | +102 | +7.5 | 415,600 |
| 10/30 | 1,399 | 1,412 | 1,346 | 1,365 | -41 | -2.9 | 321,400 |
| 10/23 | 1,431 | 1,458 | 1,383 | 1,406 | -27 | -1.9 | 339,900 |
| 10/16 | 1,441 | 1,470 | 1,424 | 1,433 | +2 | +0.1 | 479,400 |
| 10/9 | 1,427 | 1,465 | 1,411 | 1,431 | +22 | +1.6 | 400,200 |
| 10/2 | 1,430 | 1,484 | 1,403 | 1,409 | +16 | +1.2 | 554,600 |
| 9/25 | 1,400 | 1,431 | 1,361 | 1,393 | -25 | -1.8 | 351,500 |
| 9/18 | 1,357 | 1,433 | 1,347 | 1,418 | +86 | +6.5 | 550,600 |
| 9/11 | 1,307 | 1,334 | 1,261 | 1,332 | +26 | +2.0 | 445,000 |
| 9/4 | 1,331 | 1,358 | 1,303 | 1,306 | -31 | -2.3 | 201,100 |
| 8/28 | 1,356 | 1,386 | 1,319 | 1,337 | -19 | -1.4 | 249,300 |
| 8/21 | 1,425 | 1,429 | 1,351 | 1,356 | -84 | -5.8 | 245,900 |
| 8/14 | 1,349 | 1,467 | 1,346 | 1,440 | +92 | +6.8 | 391,100 |
| 8/7 | 1,431 | 1,460 | 1,340 | 1,348 | -67 | -4.7 | 344,600 |
| 7/31 | 1,517 | 1,544 | 1,411 | 1,415 | -109 | -7.2 | 272,400 |
| 7/22 | 1,535 | 1,570 | 1,520 | 1,524 | -12 | -0.8 | 209,300 |
| 7/17 | 1,516 | 1,554 | 1,508 | 1,536 | +44 | +3.0 | 481,000 |
| 7/10 | 1,512 | 1,544 | 1,484 | 1,492 | -25 | -1.7 | 307,700 |
| 7/3 | 1,515 | 1,564 | 1,496 | 1,517 | -15 | -1.0 | 260,700 |
| 6/26 | 1,547 | 1,547 | 1,468 | 1,532 | -15 | -1.0 | 226,300 |
| 6/19 | 1,501 | 1,558 | 1,468 | 1,547 | +54 | +3.6 | 395,500 |
| 6/12 | 1,589 | 1,589 | 1,489 | 1,493 | -66 | -4.2 | 410,200 |
| 6/5 | 1,571 | 1,601 | 1,536 | 1,559 | -15 | -1.0 | 341,300 |
| 5/29 | 1,517 | 1,625 | 1,496 | 1,574 | +75 | +5.0 | 501,600 |
| 5/22 | 1,537 | 1,580 | 1,487 | 1,499 | -33 | -2.2 | 372,600 |
| 5/15 | 1,592 | 1,609 | 1,510 | 1,532 | -56 | -3.5 | 183,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
