7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,671 | 1,689 | 1,657 | 1,668 | -7 | -0.4 | 299,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,544 | 1,564 | 1,513 | 1,544 | +4 | +0.3 | 256,600 |
| 6/25 | 1,525 | 1,575 | 1,511 | 1,540 | -7 | -0.5 | 236,400 |
| 6/18 | 1,562 | 1,593 | 1,546 | 1,547 | -5 | -0.3 | 264,800 |
| 6/11 | 1,586 | 1,594 | 1,531 | 1,552 | -36 | -2.3 | 225,700 |
| 6/4 | 1,632 | 1,632 | 1,574 | 1,588 | -50 | -3.1 | 221,800 |
| 5/28 | 1,621 | 1,658 | 1,600 | 1,638 | +21 | +1.3 | 305,200 |
| 5/21 | 1,589 | 1,639 | 1,579 | 1,617 | +49 | +3.1 | 286,300 |
| 5/14 | 1,592 | 1,622 | 1,508 | 1,568 | -26 | -1.6 | 312,800 |
| 5/7 | 1,546 | 1,610 | 1,544 | 1,594 | +55 | +3.6 | 86,300 |
| 4/30 | 1,604 | 1,606 | 1,538 | 1,539 | -66 | -4.1 | 187,100 |
| 4/23 | 1,670 | 1,675 | 1,572 | 1,605 | -45 | -2.7 | 244,600 |
| 4/16 | 1,645 | 1,698 | 1,621 | 1,650 | +19 | +1.2 | 253,100 |
| 4/9 | 1,668 | 1,679 | 1,610 | 1,631 | -37 | -2.2 | 215,400 |
| 4/2 | 1,747 | 1,765 | 1,660 | 1,668 | -69 | -4.0 | 358,100 |
| 3/26 | 1,755 | 1,770 | 1,666 | 1,737 | -32 | -1.8 | 384,000 |
| 3/19 | 1,625 | 1,785 | 1,620 | 1,769 | +156 | +9.7 | 534,900 |
| 3/12 | 1,601 | 1,634 | 1,559 | 1,613 | +15 | +0.9 | 427,700 |
| 3/5 | 1,503 | 1,598 | 1,500 | 1,598 | +108 | +7.3 | 433,200 |
| 2/26 | 1,585 | 1,588 | 1,490 | 1,490 | -76 | -4.9 | 263,700 |
| 2/19 | 1,665 | 1,667 | 1,546 | 1,566 | -91 | -5.5 | 327,800 |
| 2/12 | 1,656 | 1,675 | 1,623 | 1,657 | +1 | +0.1 | 338,600 |
| 2/5 | 1,457 | 1,685 | 1,454 | 1,656 | +194 | +13.3 | 635,900 |
| 1/29 | 1,490 | 1,515 | 1,455 | 1,462 | -28 | -1.9 | 313,900 |
| 1/22 | 1,520 | 1,555 | 1,490 | 1,490 | -48 | -3.1 | 258,300 |
| 1/15 | 1,548 | 1,591 | 1,538 | 1,538 | -24 | -1.5 | 347,400 |
| 1/8 | 1,515 | 1,569 | 1,486 | 1,562 | +45 | +3.0 | 322,100 |
| 12/30 | 1,537 | 1,576 | 1,517 | 1,517 | -7 | -0.5 | 250,400 |
| 12/25 | 1,512 | 1,527 | 1,442 | 1,524 | +11 | +0.7 | 281,500 |
| 12/18 | 1,454 | 1,514 | 1,448 | 1,513 | +58 | +4.0 | 624,400 |
| 12/11 | 1,381 | 1,455 | 1,367 | 1,455 | +73 | +5.3 | 478,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
