！決算発表予定日 2024/05/10
7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (23/09/08) | 1,340 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/03/08) | 1,481 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,898 | 1,960 | 1,898 | 1,960 | +70 | +3.7 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,887 | 1,928 | 1,884 | 1,914 | +34 | +1.8 | 4,700 |
| 1/26 | 1,884 | 1,884 | 1,880 | 1,880 | -4 | -0.2 | 400 |
| 1/25 | 1,829 | 1,890 | 1,828 | 1,884 | +55 | +3.0 | 7,000 |
| 1/24 | 1,816 | 1,834 | 1,801 | 1,829 | +24 | +1.3 | 4,100 |
| 1/23 | 1,794 | 1,820 | 1,773 | 1,805 | +53 | +3.0 | 5,300 |
| 1/22 | 1,752 | 1,781 | 1,751 | 1,752 | -3 | -0.2 | 2,400 |
| 1/19 | 1,796 | 1,796 | 1,751 | 1,755 | -43 | -2.4 | 5,000 |
| 1/18 | 1,785 | 1,798 | 1,751 | 1,798 | +40 | +2.3 | 4,000 |
| 1/17 | 1,826 | 1,826 | 1,735 | 1,758 | +8 | +0.5 | 4,000 |
| 1/16 | 1,820 | 1,820 | 1,750 | 1,750 | -70 | -3.9 | 6,900 |
| 1/15 | 1,787 | 1,856 | 1,768 | 1,820 | +113 | +6.6 | 26,600 |
| 1/12 | 1,601 | 1,730 | 1,601 | 1,707 | +110 | +6.9 | 29,500 |
| 1/11 | 1,493 | 1,600 | 1,493 | 1,597 | +99 | +6.6 | 11,300 |
| 1/10 | 1,540 | 1,559 | 1,498 | 1,498 | -36 | -2.4 | 6,300 |
| 1/9 | 1,658 | 1,700 | 1,525 | 1,534 | -114 | -6.9 | 25,000 |
| 1/5 | 1,516 | 1,789 | 1,494 | 1,648 | +139 | +9.2 | 79,600 |
| 1/4 | 1,505 | 1,537 | 1,481 | 1,509 | +64 | +4.4 | 5,900 |
| 12/29 | 1,510 | 1,510 | 1,421 | 1,445 | -92 | -6.0 | 3,800 |
| 12/28 | 1,405 | 1,537 | 1,405 | 1,537 | +122 | +8.6 | 2,500 |
| 12/27 | 1,435 | 1,435 | 1,410 | 1,415 | -3 | -0.2 | 5,200 |
| 12/26 | 1,418 | 1,418 | 1,418 | 1,418 | 0 | 0.0 | 500 |
| 12/25 | 1,444 | 1,444 | 1,418 | 1,418 | 0 | 0.0 | 600 |
| 12/22 | 1,420 | 1,430 | 1,418 | 1,418 | -1 | -0.1 | 1,500 |
| 12/21 | 1,416 | 1,419 | 1,414 | 1,419 | -9 | -0.6 | 1,000 |
| 12/20 | 1,416 | 1,438 | 1,416 | 1,428 | +12 | +0.9 | 1,100 |
| 12/19 | 1,416 | 1,416 | 1,416 | 1,416 | 0 | 0.0 | 300 |
| 12/18 | 1,424 | 1,424 | 1,415 | 1,416 | -8 | -0.6 | 900 |
| 12/15 | 1,423 | 1,424 | 1,423 | 1,424 | -19 | -1.3 | 2,100 |
| 12/14 | 1,465 | 1,467 | 1,442 | 1,443 | -21 | -1.4 | 1,100 |
| 12/13 | 1,464 | 1,464 | 1,464 | 1,464 | +11 | +0.8 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて