！決算発表予定日 2024/05/10
7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (23/09/08) | 1,340 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/03/08) | 1,481 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,416 | 1,438 | 1,416 | 1,428 | +12 | +0.9 | 1,100 |
| 12/19 | 1,416 | 1,416 | 1,416 | 1,416 | 0 | 0.0 | 300 |
| 12/18 | 1,424 | 1,424 | 1,415 | 1,416 | -8 | -0.6 | 900 |
| 12/15 | 1,423 | 1,424 | 1,423 | 1,424 | -19 | -1.3 | 2,100 |
| 12/14 | 1,465 | 1,467 | 1,442 | 1,443 | -21 | -1.4 | 1,100 |
| 12/13 | 1,464 | 1,464 | 1,464 | 1,464 | +11 | +0.8 | 1,000 |
| 12/12 | 1,473 | 1,473 | 1,443 | 1,453 | -5 | -0.3 | 900 |
| 12/11 | 1,465 | 1,489 | 1,450 | 1,458 | +5 | +0.3 | 2,500 |
| 12/8 | 1,454 | 1,465 | 1,453 | 1,453 | -1 | -0.1 | 700 |
| 12/7 | 1,454 | 1,455 | 1,454 | 1,454 | -22 | -1.5 | 500 |
| 12/6 | 1,465 | 1,476 | 1,453 | 1,476 | +16 | +1.1 | 900 |
| 12/5 | 1,462 | 1,462 | 1,460 | 1,460 | -2 | -0.1 | 300 |
| 12/4 | 1,463 | 1,464 | 1,462 | 1,462 | -18 | -1.2 | 600 |
| 12/1 | 1,466 | 1,480 | 1,466 | 1,480 | +15 | +1.0 | 300 |
| 11/30 | 1,486 | 1,486 | 1,465 | 1,465 | -24 | -1.6 | 1,600 |
| 11/29 | 1,527 | 1,527 | 1,489 | 1,489 | -39 | -2.6 | 400 |
| 11/28 | 1,569 | 1,593 | 1,528 | 1,528 | -27 | -1.7 | 5,300 |
| 11/27 | 1,490 | 1,559 | 1,490 | 1,555 | +60 | +4.0 | 5,100 |
| 11/24 | 1,484 | 1,500 | 1,475 | 1,495 | +28 | +1.9 | 1,100 |
| 11/22 | 1,472 | 1,472 | 1,467 | 1,467 | -25 | -1.7 | 500 |
| 11/21 | 1,485 | 1,492 | 1,456 | 1,492 | +2 | +0.1 | 1,200 |
| 11/20 | 1,516 | 1,543 | 1,490 | 1,490 | -25 | -1.7 | 2,200 |
| 11/17 | 1,542 | 1,542 | 1,475 | 1,515 | -15 | -1.0 | 4,100 |
| 11/16 | 1,459 | 1,530 | 1,459 | 1,530 | +78 | +5.4 | 3,800 |
| 11/15 | 1,475 | 1,475 | 1,452 | 1,452 | -18 | -1.2 | 1,100 |
| 11/14 | 1,455 | 1,470 | 1,451 | 1,470 | +32 | +2.2 | 2,500 |
| 11/13 | 1,473 | 1,473 | 1,438 | 1,438 | -39 | -2.6 | 700 |
| 11/10 | 1,453 | 1,477 | 1,451 | 1,477 | +22 | +1.5 | 800 |
| 11/9 | 1,465 | 1,465 | 1,455 | 1,455 | +4 | +0.3 | 300 |
| 11/8 | 1,461 | 1,461 | 1,451 | 1,451 | -17 | -1.2 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて