7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,812 | 1,930 | 1,514 | 1,516 | -63 | -4.0 | 21,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,600 | 1,800 | 1,500 | 1,650 | -50 | -2.9 | 4,700 |
| 07/03 | 1,660 | 1,850 | 1,600 | 1,700 | +10 | +0.6 | 4,800 |
| 07/02 | 1,680 | 1,850 | 1,680 | 1,690 | 0 | 0.0 | 2,300 |
| 07/01 | 1,880 | 1,950 | 1,650 | 1,690 | -270 | -13.8 | 4,100 |
| 06/12 | 2,020 | 2,030 | 1,900 | 1,960 | -40 | -2.0 | 1,100 |
| 06/11 | 2,000 | 2,070 | 1,800 | 2,000 | +50 | +2.6 | 1,500 |
| 06/10 | 2,000 | 2,160 | 1,900 | 1,950 | -50 | -2.5 | 1,900 |
| 06/09 | 2,050 | 2,100 | 1,930 | 2,000 | -10 | -0.5 | 2,900 |
| 06/08 | 1,950 | 2,400 | 1,830 | 2,010 | +70 | +3.6 | 7,600 |
| 06/07 | 2,100 | 2,350 | 1,850 | 1,940 | -110 | -5.4 | 5,600 |
| 06/06 | 1,900 | 2,150 | 1,800 | 2,050 | -140 | -6.4 | 7,100 |
| 06/05 | 2,330 | 2,400 | 2,110 | 2,190 | -40 | -1.8 | 1,700 |
| 06/04 | 2,300 | 2,380 | 2,190 | 2,230 | +70 | +3.2 | 6,100 |
| 06/03 | 2,090 | 2,290 | 2,040 | 2,160 | +150 | +7.5 | 3,200 |
| 06/02 | 2,310 | 2,350 | 2,000 | 2,010 | -340 | -14.5 | 3,800 |
| 06/01 | 2,380 | 2,660 | 2,230 | 2,350 | +40 | +1.7 | 6,600 |
| 05/12 | 2,540 | 2,890 | 2,260 | 2,310 | -240 | -9.4 | 18,200 |
| 05/11 | 2,450 | 2,610 | 2,370 | 2,550 | +130 | +5.4 | 4,600 |
| 05/10 | 2,400 | 2,530 | 2,320 | 2,420 | -110 | -4.4 | 6,900 |
| 05/09 | 2,210 | 2,760 | 2,200 | 2,530 | +320 | +14.5 | 30,400 |
| 05/08 | 2,330 | 2,350 | 1,950 | 2,210 | -20 | -0.9 | 9,900 |
| 05/07 | 2,090 | 2,410 | 2,050 | 2,230 | +170 | +8.3 | 8,600 |
| 05/06 | 2,150 | 2,150 | 1,940 | 2,060 | -90 | -4.2 | 7,500 |
| 05/05 | 2,110 | 2,300 | 2,050 | 2,150 | +90 | +4.4 | 4,800 |
| 05/04 | 2,300 | 2,370 | 1,950 | 2,060 | -200 | -8.9 | 10,400 |
| 05/03 | 2,420 | 2,470 | 2,250 | 2,260 | -160 | -6.6 | 12,100 |
| 05/02 | 2,260 | 2,470 | 2,160 | 2,420 | +140 | +6.1 | 7,800 |
| 05/01 | 1,790 | 2,960 | 1,710 | 2,280 | +540 | +31.0 | 41,400 |
| 04/12 | 1,930 | 1,970 | 1,670 | 1,740 | -160 | -8.4 | 11,400 |
| 04/11 | 2,150 | 2,480 | 1,900 | 1,900 | -150 | -7.3 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
