7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,812 | 1,930 | 1,514 | 1,516 | -63 | -4.0 | 21,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,800 | 3,700 | 1,680 | 2,050 | +300 | +17.1 | 19,000 |
| 04/09 | 1,780 | 1,800 | 1,700 | 1,750 | -50 | -2.8 | 1,600 |
| 04/08 | 1,700 | 1,800 | 1,600 | 1,800 | +140 | +8.4 | 3,400 |
| 04/07 | 1,800 | 1,800 | 1,660 | 1,660 | -90 | -5.1 | 3,300 |
| 04/06 | 1,750 | 1,800 | 1,650 | 1,750 | 0 | 0.0 | 2,000 |
| 04/05 | 1,750 | 1,810 | 1,650 | 1,750 | +20 | +1.2 | 3,200 |
| 04/04 | 1,790 | 1,800 | 1,650 | 1,730 | -70 | -3.9 | 4,500 |
| 04/03 | 1,850 | 1,850 | 1,690 | 1,800 | +70 | +4.1 | 2,100 |
| 04/02 | 1,760 | 1,830 | 1,580 | 1,730 | -140 | -7.5 | 4,100 |
| 04/01 | 1,700 | 1,900 | 1,620 | 1,870 | +170 | +10.0 | 1,700 |
| 03/12 | 1,700 | 2,000 | 1,600 | 1,700 | +50 | +3.0 | 2,200 |
| 03/11 | 1,700 | 1,900 | 1,540 | 1,650 | -50 | -2.9 | 1,600 |
| 03/10 | 1,790 | 1,850 | 1,680 | 1,700 | -90 | -5.0 | 2,100 |
| 03/09 | 1,780 | 1,790 | 1,640 | 1,790 | +60 | +3.5 | 1,800 |
| 03/08 | 1,830 | 1,830 | 1,680 | 1,730 | -100 | -5.5 | 2,100 |
| 03/07 | 1,800 | 1,950 | 1,800 | 1,830 | +40 | +2.2 | 2,500 |
| 03/06 | 1,770 | 1,820 | 1,570 | 1,790 | 0 | 0.0 | 2,800 |
| 03/05 | 1,990 | 2,000 | 1,700 | 1,790 | -300 | -14.4 | 2,700 |
| 03/04 | 2,150 | 2,150 | 2,090 | 2,090 | +50 | +2.5 | 1,300 |
| 03/03 | 2,020 | 2,150 | 1,700 | 2,040 | +50 | +2.5 | 1,800 |
| 03/02 | 2,020 | 2,020 | 1,810 | 1,990 | -10 | -0.5 | 1,300 |
| 03/01 | 1,550 | 2,150 | 1,410 | 2,000 | +450 | +29.0 | 1,800 |
| 02/12 | 1,640 | 2,350 | 1,200 | 1,550 | -90 | -5.5 | 4,400 |
| 02/11 | 1,400 | 1,640 | 1,400 | 1,640 | +240 | +17.1 | 1,800 |
| 02/10 | 1,530 | 1,540 | 1,250 | 1,400 | -130 | -8.5 | 3,000 |
| 02/09 | 1,600 | 1,600 | 1,340 | 1,530 | -140 | -8.4 | 2,600 |
| 02/08 | 1,630 | 1,700 | 1,480 | 1,670 | +40 | +2.5 | 1,700 |
| 02/07 | 1,640 | 1,640 | 1,620 | 1,630 | -10 | -0.6 | 3,900 |
| 02/06 | 1,540 | 1,690 | 1,500 | 1,640 | 0 | 0.0 | 2,400 |
| 02/05 | 1,550 | 1,880 | 1,540 | 1,640 | +90 | +5.8 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
