7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,555 | 1,558 | 1,514 | 1,515 | -35 | -2.3 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,540 | 1,550 | 1,532 | 1,550 | +7 | +0.5 | 1,000 |
| 11/15 | 1,620 | 1,620 | 1,541 | 1,543 | -117 | -7.1 | 4,800 |
| 11/8 | 1,812 | 1,930 | 1,541 | 1,660 | +81 | +5.1 | 13,300 |
| 11/1 | 1,648 | 1,648 | 1,568 | 1,579 | +47 | +3.1 | 2,000 |
| 10/25 | 1,580 | 1,651 | 1,532 | 1,532 | -84 | -5.2 | 3,800 |
| 10/18 | 1,649 | 1,649 | 1,615 | 1,616 | -34 | -2.1 | 1,500 |
| 10/11 | 1,733 | 1,733 | 1,572 | 1,650 | -83 | -4.8 | 1,200 |
| 10/4 | 1,768 | 1,768 | 1,662 | 1,733 | -37 | -2.1 | 1,700 |
| 9/27 | 1,802 | 1,802 | 1,760 | 1,770 | -26 | -1.5 | 1,100 |
| 9/20 | 1,701 | 1,796 | 1,701 | 1,796 | +96 | +5.7 | 800 |
| 9/13 | 1,700 | 1,730 | 1,700 | 1,700 | 0 | 0.0 | 800 |
| 9/6 | 1,717 | 1,755 | 1,687 | 1,700 | -17 | -1.0 | 4,600 |
| 8/30 | 1,716 | 1,717 | 1,658 | 1,717 | +3 | +0.2 | 800 |
| 8/23 | 1,650 | 1,714 | 1,650 | 1,714 | +88 | +5.4 | 700 |
| 8/16 | 1,608 | 1,703 | 1,568 | 1,626 | +18 | +1.1 | 3,300 |
| 8/9 | 1,552 | 1,658 | 1,402 | 1,608 | -96 | -5.6 | 11,000 |
| 8/2 | 1,870 | 1,888 | 1,580 | 1,704 | -166 | -8.9 | 10,500 |
| 7/26 | 1,754 | 1,886 | 1,748 | 1,870 | +116 | +6.6 | 5,700 |
| 7/19 | 1,743 | 1,754 | 1,720 | 1,754 | +11 | +0.6 | 1,100 |
| 7/12 | 1,750 | 1,768 | 1,716 | 1,743 | -87 | -4.8 | 9,600 |
| 7/5 | 1,772 | 1,890 | 1,745 | 1,830 | +72 | +4.1 | 6,000 |
| 6/28 | 1,768 | 1,829 | 1,708 | 1,758 | -12 | -0.7 | 4,900 |
| 6/21 | 1,790 | 1,790 | 1,711 | 1,770 | -28 | -1.6 | 4,300 |
| 6/14 | 1,823 | 1,897 | 1,760 | 1,798 | -29 | -1.6 | 20,200 |
| 6/7 | 1,791 | 2,313 | 1,791 | 1,827 | +76 | +4.3 | 78,100 |
| 5/31 | 1,793 | 1,990 | 1,717 | 1,751 | -35 | -2.0 | 19,100 |
| 5/24 | 1,640 | 1,890 | 1,640 | 1,786 | +146 | +8.9 | 10,500 |
| 5/17 | 1,750 | 1,758 | 1,601 | 1,640 | -245 | -13.0 | 9,000 |
| 5/10 | 1,930 | 1,930 | 1,884 | 1,885 | -45 | -2.3 | 1,400 |
| 5/2 | 1,980 | 1,980 | 1,876 | 1,930 | -30 | -1.5 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
