7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,555 | 1,558 | 1,514 | 1,515 | -35 | -2.3 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,825 | 1,999 | 1,802 | 1,960 | +159 | +8.8 | 9,900 |
| 4/19 | 1,846 | 1,846 | 1,801 | 1,801 | -53 | -2.9 | 2,400 |
| 4/12 | 1,804 | 1,873 | 1,804 | 1,854 | +54 | +3.0 | 1,700 |
| 4/5 | 1,920 | 1,927 | 1,800 | 1,800 | -32 | -1.8 | 9,000 |
| 3/29 | 1,912 | 1,914 | 1,831 | 1,832 | -40 | -2.1 | 1,600 |
| 3/22 | 1,840 | 1,929 | 1,840 | 1,872 | +71 | +3.9 | 3,000 |
| 3/15 | 1,854 | 1,865 | 1,751 | 1,801 | -13 | -0.7 | 5,500 |
| 3/8 | 1,826 | 2,069 | 1,800 | 1,814 | +12 | +0.7 | 11,800 |
| 3/1 | 1,862 | 1,862 | 1,770 | 1,802 | -28 | -1.5 | 4,400 |
| 2/22 | 1,774 | 1,831 | 1,750 | 1,830 | +56 | +3.2 | 3,600 |
| 2/16 | 1,713 | 1,774 | 1,711 | 1,774 | +101 | +6.0 | 1,500 |
| 2/9 | 1,970 | 1,970 | 1,660 | 1,673 | -257 | -13.3 | 11,300 |
| 2/2 | 1,887 | 1,930 | 1,829 | 1,930 | +50 | +2.7 | 13,500 |
| 1/26 | 1,752 | 1,890 | 1,751 | 1,880 | +125 | +7.1 | 19,200 |
| 1/19 | 1,787 | 1,856 | 1,735 | 1,755 | +48 | +2.8 | 46,500 |
| 1/12 | 1,658 | 1,730 | 1,493 | 1,707 | +59 | +3.6 | 72,100 |
| 1/5 | 1,505 | 1,789 | 1,481 | 1,648 | +203 | +14.1 | 85,500 |
| 12/29 | 1,444 | 1,537 | 1,405 | 1,445 | +27 | +1.9 | 12,600 |
| 12/22 | 1,424 | 1,438 | 1,414 | 1,418 | -6 | -0.4 | 4,800 |
| 12/15 | 1,465 | 1,489 | 1,423 | 1,424 | -29 | -2.0 | 7,600 |
| 12/8 | 1,463 | 1,476 | 1,453 | 1,453 | -27 | -1.8 | 3,000 |
| 12/1 | 1,490 | 1,593 | 1,465 | 1,480 | -15 | -1.0 | 12,700 |
| 11/24 | 1,516 | 1,543 | 1,456 | 1,495 | -20 | -1.3 | 5,000 |
| 11/17 | 1,473 | 1,542 | 1,438 | 1,515 | +38 | +2.6 | 12,200 |
| 11/10 | 1,430 | 1,482 | 1,430 | 1,477 | +48 | +3.4 | 5,100 |
| 11/2 | 1,415 | 1,429 | 1,414 | 1,429 | +11 | +0.8 | 2,200 |
| 10/27 | 1,432 | 1,440 | 1,416 | 1,418 | -15 | -1.1 | 6,700 |
| 10/20 | 1,460 | 1,481 | 1,413 | 1,433 | -25 | -1.7 | 7,200 |
| 10/13 | 1,480 | 1,484 | 1,410 | 1,458 | -7 | -0.5 | 8,700 |
| 10/6 | 1,496 | 1,521 | 1,410 | 1,465 | -33 | -2.2 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
