7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,555 | 1,558 | 1,514 | 1,515 | -35 | -2.3 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,526 | 1,564 | 1,467 | 1,498 | -1 | -0.1 | 29,300 |
| 9/22 | 1,548 | 1,548 | 1,481 | 1,499 | -9 | -0.6 | 33,900 |
| 9/15 | 1,924 | 2,249 | 1,505 | 1,508 | -806 | -34.8 | 1,140,200 |
| 9/8 | 1,484 | 2,314 | 1,412 | 2,314 | +829 | +55.8 | 1,464,900 |
| 9/1 | 1,426 | 1,660 | 1,391 | 1,485 | +108 | +7.8 | 19,500 |
| 8/25 | 1,347 | 1,377 | 1,340 | 1,377 | +30 | +2.2 | 6,000 |
| 8/18 | 1,380 | 1,391 | 1,347 | 1,347 | -33 | -2.4 | 4,500 |
| 8/10 | 1,432 | 1,433 | 1,380 | 1,380 | -52 | -3.6 | 7,200 |
| 8/4 | 1,450 | 1,468 | 1,431 | 1,432 | -39 | -2.7 | 2,800 |
| 7/28 | 1,454 | 1,492 | 1,432 | 1,471 | +39 | +2.7 | 7,600 |
| 7/21 | 1,463 | 1,463 | 1,431 | 1,432 | -18 | -1.2 | 12,900 |
| 7/14 | 1,488 | 1,500 | 1,430 | 1,450 | -42 | -2.8 | 6,300 |
| 7/7 | 1,500 | 1,514 | 1,430 | 1,492 | +17 | +1.2 | 5,700 |
| 6/30 | 1,452 | 1,500 | 1,450 | 1,475 | +40 | +2.8 | 7,900 |
| 6/23 | 1,636 | 1,636 | 1,431 | 1,435 | -161 | -10.1 | 44,500 |
| 6/16 | 1,704 | 2,024 | 1,471 | 1,596 | -28 | -1.7 | 215,200 |
| 6/9 | 1,420 | 1,925 | 1,417 | 1,624 | +195 | +13.7 | 102,200 |
| 6/2 | 1,423 | 1,429 | 1,410 | 1,429 | +21 | +1.5 | 2,000 |
| 5/26 | 1,431 | 1,442 | 1,408 | 1,408 | -22 | -1.5 | 2,900 |
| 5/19 | 1,509 | 1,509 | 1,423 | 1,430 | -50 | -3.4 | 3,200 |
| 5/12 | 1,679 | 1,679 | 1,390 | 1,480 | -199 | -11.9 | 16,800 |
| 5/2 | 1,647 | 1,679 | 1,647 | 1,679 | +66 | +4.1 | 200 |
| 4/28 | 1,629 | 1,648 | 1,604 | 1,613 | -27 | -1.7 | 1,800 |
| 4/21 | 1,674 | 1,691 | 1,596 | 1,640 | -15 | -0.9 | 2,800 |
| 4/14 | 1,667 | 1,697 | 1,655 | 1,655 | -12 | -0.7 | 1,400 |
| 4/7 | 1,700 | 1,700 | 1,661 | 1,667 | -33 | -1.9 | 2,900 |
| 3/31 | 1,718 | 1,725 | 1,585 | 1,700 | 0 | 0.0 | 2,400 |
| 3/24 | 1,661 | 1,700 | 1,661 | 1,700 | +39 | +2.4 | 1,200 |
| 3/17 | 1,690 | 1,710 | 1,661 | 1,661 | -50 | -2.9 | 1,800 |
| 3/10 | 1,656 | 1,736 | 1,656 | 1,711 | +74 | +4.5 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
