7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,555 | 1,558 | 1,514 | 1,515 | -35 | -2.3 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,673 | 1,673 | 1,606 | 1,637 | -36 | -2.2 | 4,000 |
| 2/24 | 1,750 | 1,750 | 1,628 | 1,673 | -77 | -4.4 | 3,800 |
| 2/17 | 1,659 | 1,780 | 1,659 | 1,750 | +91 | +5.5 | 2,800 |
| 2/10 | 1,640 | 1,697 | 1,640 | 1,659 | +59 | +3.7 | 5,600 |
| 2/3 | 1,619 | 1,622 | 1,581 | 1,600 | -19 | -1.2 | 1,500 |
| 1/27 | 1,580 | 1,619 | 1,553 | 1,619 | +69 | +4.5 | 3,100 |
| 1/20 | 1,528 | 1,550 | 1,528 | 1,550 | +30 | +2.0 | 700 |
| 1/13 | 1,509 | 1,520 | 1,500 | 1,520 | +32 | +2.2 | 1,400 |
| 1/6 | 1,430 | 1,488 | 1,430 | 1,488 | +55 | +3.8 | 1,700 |
| 12/30 | 1,437 | 1,479 | 1,421 | 1,433 | +6 | +0.4 | 4,000 |
| 12/23 | 1,451 | 1,452 | 1,421 | 1,427 | -25 | -1.7 | 4,200 |
| 12/16 | 1,438 | 1,475 | 1,416 | 1,452 | +22 | +1.5 | 4,900 |
| 12/9 | 1,545 | 1,545 | 1,400 | 1,430 | -112 | -7.3 | 21,100 |
| 12/2 | 1,682 | 1,682 | 1,542 | 1,542 | -149 | -8.8 | 15,500 |
| 11/25 | 1,697 | 1,756 | 1,649 | 1,691 | +6 | +0.4 | 9,300 |
| 11/18 | 1,761 | 1,762 | 1,652 | 1,685 | -36 | -2.1 | 7,400 |
| 11/11 | 1,791 | 1,799 | 1,671 | 1,721 | -110 | -6.0 | 3,100 |
| 11/4 | 1,886 | 1,900 | 1,780 | 1,831 | -95 | -4.9 | 4,900 |
| 10/28 | 1,931 | 2,012 | 1,863 | 1,926 | +6 | +0.3 | 5,500 |
| 10/21 | 2,000 | 2,057 | 1,920 | 1,920 | -130 | -6.3 | 3,100 |
| 10/14 | 1,900 | 2,140 | 1,800 | 2,050 | +185 | +9.9 | 10,700 |
| 10/7 | 1,873 | 1,955 | 1,852 | 1,865 | -11 | -0.6 | 4,400 |
| 9/30 | 2,049 | 2,100 | 1,839 | 1,876 | -223 | -10.6 | 4,600 |
| 9/22 | 2,150 | 2,150 | 1,904 | 2,099 | -61 | -2.8 | 9,700 |
| 9/16 | 2,319 | 2,319 | 2,150 | 2,160 | -109 | -4.8 | 9,500 |
| 9/9 | 2,359 | 2,395 | 2,144 | 2,269 | -90 | -3.8 | 50,800 |
| 9/2 | 2,533 | 3,100 | 2,205 | 2,359 | -274 | -10.4 | 866,300 |
| 8/26 | 1,700 | 2,633 | 1,700 | 2,633 | +923 | +54.0 | 301,400 |
| 8/19 | 1,688 | 1,722 | 1,643 | 1,710 | +102 | +6.3 | 6,100 |
| 8/12 | 1,677 | 1,718 | 1,602 | 1,608 | -69 | -4.1 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
