7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,555 | 1,558 | 1,514 | 1,515 | -35 | -2.3 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,681 | 1,704 | 1,671 | 1,677 | +6 | +0.4 | 1,400 |
| 7/29 | 1,700 | 1,800 | 1,671 | 1,671 | -14 | -0.8 | 8,700 |
| 7/22 | 1,585 | 1,710 | 1,585 | 1,685 | +100 | +6.3 | 5,500 |
| 7/15 | 1,633 | 1,643 | 1,560 | 1,585 | +30 | +1.9 | 2,600 |
| 7/8 | 1,555 | 1,750 | 1,555 | 1,555 | +40 | +2.6 | 15,200 |
| 7/1 | 1,457 | 1,558 | 1,457 | 1,515 | +70 | +4.8 | 6,800 |
| 6/24 | 1,427 | 1,445 | 1,427 | 1,445 | +17 | +1.2 | 1,100 |
| 6/17 | 1,469 | 1,469 | 1,428 | 1,428 | -41 | -2.8 | 600 |
| 6/10 | 1,430 | 1,475 | 1,424 | 1,469 | +39 | +2.7 | 2,700 |
| 6/3 | 1,430 | 1,474 | 1,405 | 1,430 | 0 | 0.0 | 2,800 |
| 5/27 | 1,417 | 1,475 | 1,415 | 1,430 | 0 | 0.0 | 1,800 |
| 5/20 | 1,469 | 1,485 | 1,402 | 1,430 | -30 | -2.1 | 1,400 |
| 5/13 | 1,325 | 1,599 | 1,312 | 1,460 | +123 | +9.2 | 17,600 |
| 5/6 | 1,316 | 1,337 | 1,280 | 1,337 | +81 | +6.5 | 500 |
| 4/28 | 1,296 | 1,300 | 1,256 | 1,256 | -20 | -1.6 | 1,200 |
| 4/22 | 1,278 | 1,278 | 1,255 | 1,276 | +15 | +1.2 | 2,800 |
| 4/15 | 1,283 | 1,287 | 1,256 | 1,261 | -13 | -1.0 | 3,100 |
| 4/8 | 1,296 | 1,300 | 1,269 | 1,274 | -9 | -0.7 | 6,000 |
| 4/1 | 1,313 | 1,314 | 1,253 | 1,283 | -23 | -1.8 | 2,700 |
| 3/25 | 1,320 | 1,338 | 1,303 | 1,306 | -44 | -3.3 | 4,700 |
| 3/18 | 1,335 | 1,360 | 1,335 | 1,350 | +12 | +0.9 | 1,100 |
| 3/11 | 1,300 | 1,338 | 1,300 | 1,338 | +38 | +2.9 | 1,300 |
| 3/4 | 1,296 | 1,300 | 1,296 | 1,300 | +33 | +2.6 | 700 |
| 2/25 | 1,297 | 1,297 | 1,267 | 1,267 | -19 | -1.5 | 400 |
| 2/18 | 1,240 | 1,290 | 1,240 | 1,286 | +46 | +3.7 | 800 |
| 2/10 | 1,241 | 1,243 | 1,240 | 1,240 | 0 | 0.0 | 1,600 |
| 2/4 | 1,199 | 1,240 | 1,199 | 1,240 | +11 | +0.9 | 3,400 |
| 1/28 | 1,243 | 1,266 | 1,200 | 1,229 | +16 | +1.3 | 1,000 |
| 1/21 | 1,263 | 1,290 | 1,202 | 1,213 | -21 | -1.7 | 1,700 |
| 1/14 | 1,209 | 1,264 | 1,201 | 1,234 | +31 | +2.6 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
