7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,555 | 1,558 | 1,514 | 1,515 | -35 | -2.3 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,262 | 1,269 | 1,203 | 1,203 | -29 | -2.4 | 2,900 |
| 12/30 | 1,260 | 1,265 | 1,228 | 1,232 | -28 | -2.2 | 1,700 |
| 12/24 | 1,312 | 1,320 | 1,260 | 1,260 | -55 | -4.2 | 3,700 |
| 12/17 | 1,356 | 1,359 | 1,314 | 1,315 | -44 | -3.2 | 4,700 |
| 12/10 | 1,364 | 1,364 | 1,338 | 1,359 | -5 | -0.4 | 1,300 |
| 12/3 | 1,393 | 1,394 | 1,355 | 1,364 | -30 | -2.2 | 3,300 |
| 11/26 | 1,389 | 1,418 | 1,388 | 1,394 | -23 | -1.6 | 2,300 |
| 11/19 | 1,421 | 1,421 | 1,371 | 1,417 | -4 | -0.3 | 1,800 |
| 11/12 | 1,403 | 1,458 | 1,403 | 1,421 | +46 | +3.4 | 4,000 |
| 11/5 | 1,389 | 1,389 | 1,375 | 1,375 | -14 | -1.0 | 700 |
| 10/29 | 1,377 | 1,389 | 1,377 | 1,389 | +12 | +0.9 | 1,100 |
| 10/22 | 1,352 | 1,377 | 1,350 | 1,377 | +7 | +0.5 | 700 |
| 10/15 | 1,361 | 1,370 | 1,360 | 1,370 | +9 | +0.7 | 1,300 |
| 10/8 | 1,365 | 1,366 | 1,361 | 1,361 | -10 | -0.7 | 2,300 |
| 10/1 | 1,413 | 1,413 | 1,371 | 1,371 | -25 | -1.8 | 2,400 |
| 9/24 | 1,399 | 1,399 | 1,369 | 1,396 | -3 | -0.2 | 2,800 |
| 9/17 | 1,373 | 1,403 | 1,373 | 1,399 | +8 | +0.6 | 1,500 |
| 9/10 | 1,360 | 1,397 | 1,360 | 1,391 | +16 | +1.2 | 2,600 |
| 9/3 | 1,400 | 1,400 | 1,363 | 1,375 | -25 | -1.8 | 2,000 |
| 8/27 | 1,415 | 1,429 | 1,380 | 1,400 | -21 | -1.5 | 3,000 |
| 8/20 | 1,458 | 1,487 | 1,408 | 1,421 | -7 | -0.5 | 1,400 |
| 8/13 | 1,430 | 1,430 | 1,428 | 1,428 | -2 | -0.1 | 1,100 |
| 8/6 | 1,456 | 1,489 | 1,430 | 1,430 | -96 | -6.3 | 1,200 |
| 7/30 | 1,498 | 1,530 | 1,465 | 1,526 | +30 | +2.0 | 2,200 |
| 7/21 | 1,460 | 1,499 | 1,460 | 1,496 | +10 | +0.7 | 1,000 |
| 7/16 | 1,499 | 1,526 | 1,486 | 1,486 | -9 | -0.6 | 1,700 |
| 7/9 | 1,515 | 1,515 | 1,495 | 1,495 | -6 | -0.4 | 600 |
| 7/2 | 1,532 | 1,533 | 1,499 | 1,501 | -27 | -1.8 | 1,300 |
| 6/25 | 1,498 | 1,538 | 1,438 | 1,528 | +28 | +1.9 | 1,100 |
| 6/18 | 1,462 | 1,500 | 1,462 | 1,500 | +38 | +2.6 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
