7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,555 | 1,558 | 1,514 | 1,515 | -35 | -2.3 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,462 | 1,462 | 1,441 | 1,462 | 0 | 0.0 | 3,300 |
| 6/4 | 1,452 | 1,462 | 1,452 | 1,462 | +10 | +0.7 | 900 |
| 5/28 | 1,482 | 1,482 | 1,452 | 1,452 | -8 | -0.6 | 400 |
| 5/21 | 1,470 | 1,470 | 1,429 | 1,460 | -10 | -0.7 | 2,100 |
| 5/14 | 1,540 | 1,570 | 1,469 | 1,470 | -30 | -2.0 | 2,400 |
| 5/7 | 1,496 | 1,525 | 1,496 | 1,500 | +50 | +3.5 | 1,400 |
| 4/30 | 1,534 | 1,534 | 1,450 | 1,450 | -24 | -1.6 | 500 |
| 4/23 | 1,504 | 1,550 | 1,441 | 1,474 | -27 | -1.8 | 2,700 |
| 4/16 | 1,501 | 1,594 | 1,501 | 1,501 | 0 | 0.0 | 1,200 |
| 4/9 | 1,540 | 1,598 | 1,501 | 1,501 | +1 | +0.1 | 2,000 |
| 4/2 | 1,445 | 1,500 | 1,445 | 1,500 | 0 | 0.0 | 400 |
| 3/26 | 1,530 | 1,550 | 1,500 | 1,500 | -16 | -1.1 | 2,800 |
| 3/19 | 1,471 | 1,550 | 1,471 | 1,516 | +75 | +5.2 | 3,300 |
| 3/12 | 1,460 | 1,460 | 1,441 | 1,441 | -19 | -1.3 | 1,300 |
| 3/5 | 1,489 | 1,489 | 1,459 | 1,460 | -22 | -1.5 | 400 |
| 2/26 | 1,451 | 1,482 | 1,451 | 1,482 | +32 | +2.2 | 800 |
| 2/19 | 1,500 | 1,500 | 1,450 | 1,450 | -50 | -3.3 | 1,400 |
| 2/12 | 1,460 | 1,500 | 1,460 | 1,500 | +70 | +4.9 | 1,200 |
| 2/5 | 1,404 | 1,467 | 1,404 | 1,430 | +86 | +6.4 | 3,600 |
| 1/29 | 1,395 | 1,395 | 1,343 | 1,344 | -26 | -1.9 | 1,700 |
| 1/22 | 1,378 | 1,378 | 1,335 | 1,370 | -8 | -0.6 | 2,300 |
| 1/15 | 1,335 | 1,398 | 1,335 | 1,378 | +43 | +3.2 | 1,500 |
| 1/8 | 1,320 | 1,360 | 1,306 | 1,335 | -15 | -1.1 | 1,100 |
| 12/30 | 1,398 | 1,398 | 1,333 | 1,350 | -18 | -1.3 | 1,600 |
| 12/25 | 1,399 | 1,415 | 1,355 | 1,368 | -61 | -4.3 | 2,400 |
| 12/18 | 1,404 | 1,444 | 1,404 | 1,429 | +25 | +1.8 | 500 |
| 12/11 | 1,382 | 1,443 | 1,382 | 1,404 | +22 | +1.6 | 2,200 |
| 12/4 | 1,453 | 1,453 | 1,382 | 1,382 | -71 | -4.9 | 2,300 |
| 11/27 | 1,423 | 1,475 | 1,402 | 1,453 | +31 | +2.2 | 3,200 |
| 11/20 | 1,429 | 1,430 | 1,388 | 1,422 | +2 | +0.1 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
