7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,555 | 1,558 | 1,514 | 1,515 | -35 | -2.3 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,400 | 1,420 | 1,386 | 1,420 | +20 | +1.4 | 3,600 |
| 11/6 | 1,405 | 1,463 | 1,377 | 1,400 | -9 | -0.6 | 3,100 |
| 10/30 | 1,462 | 1,463 | 1,409 | 1,409 | -53 | -3.6 | 1,200 |
| 10/23 | 1,450 | 1,514 | 1,434 | 1,462 | +12 | +0.8 | 3,000 |
| 10/16 | 1,495 | 1,504 | 1,449 | 1,450 | -44 | -3.0 | 4,300 |
| 10/9 | 1,573 | 1,573 | 1,470 | 1,494 | -16 | -1.1 | 1,300 |
| 10/2 | 1,510 | 1,564 | 1,510 | 1,510 | -40 | -2.6 | 2,200 |
| 9/25 | 1,515 | 1,550 | 1,515 | 1,550 | +55 | +3.7 | 1,300 |
| 9/18 | 1,480 | 1,500 | 1,475 | 1,495 | +17 | +1.2 | 1,500 |
| 9/11 | 1,401 | 1,478 | 1,401 | 1,478 | +49 | +3.4 | 1,000 |
| 9/4 | 1,430 | 1,460 | 1,429 | 1,429 | +29 | +2.1 | 600 |
| 8/28 | 1,430 | 1,457 | 1,400 | 1,400 | -20 | -1.4 | 2,800 |
| 8/21 | 1,460 | 1,461 | 1,400 | 1,420 | -40 | -2.7 | 1,300 |
| 8/14 | 1,410 | 1,470 | 1,394 | 1,460 | +25 | +1.7 | 1,300 |
| 8/7 | 1,474 | 1,490 | 1,415 | 1,435 | -79 | -5.2 | 1,700 |
| 7/31 | 1,528 | 1,579 | 1,469 | 1,514 | -12 | -0.8 | 4,600 |
| 7/22 | 1,543 | 1,554 | 1,503 | 1,526 | +5 | +0.3 | 1,000 |
| 7/17 | 1,465 | 1,560 | 1,429 | 1,521 | +56 | +3.8 | 1,900 |
| 7/10 | 1,580 | 1,671 | 1,450 | 1,465 | -18 | -1.2 | 7,800 |
| 7/3 | 1,560 | 1,560 | 1,483 | 1,483 | -72 | -4.6 | 2,500 |
| 6/26 | 1,510 | 1,555 | 1,510 | 1,555 | +6 | +0.4 | 800 |
| 6/19 | 1,554 | 1,555 | 1,485 | 1,549 | +65 | +4.4 | 1,300 |
| 6/12 | 1,495 | 1,541 | 1,461 | 1,484 | -8 | -0.5 | 2,100 |
| 6/5 | 1,501 | 1,515 | 1,450 | 1,492 | -9 | -0.6 | 2,300 |
| 5/29 | 1,539 | 1,544 | 1,460 | 1,501 | +1 | +0.1 | 2,800 |
| 5/22 | 1,473 | 1,500 | 1,451 | 1,500 | -41 | -2.7 | 1,200 |
| 5/15 | 1,520 | 1,541 | 1,433 | 1,541 | +29 | +1.9 | 7,900 |
| 5/8 | 1,331 | 1,691 | 1,331 | 1,512 | +211 | +16.2 | 21,100 |
| 5/1 | 1,390 | 1,447 | 1,297 | 1,301 | -89 | -6.4 | 3,000 |
| 4/24 | 1,480 | 1,480 | 1,359 | 1,390 | -90 | -6.1 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
