7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,555 | 1,558 | 1,514 | 1,516 | -34 | -2.2 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,370 | 1,532 | 1,290 | 1,480 | +183 | +14.1 | 5,300 |
| 4/10 | 1,150 | 1,299 | 1,130 | 1,297 | +197 | +17.9 | 800 |
| 4/3 | 1,100 | 1,100 | 1,100 | 1,100 | -74 | -6.3 | 100 |
| 3/27 | 1,100 | 1,188 | 1,100 | 1,174 | +134 | +12.9 | 900 |
| 3/19 | 1,146 | 1,146 | 1,040 | 1,040 | +14 | +1.4 | 1,200 |
| 3/13 | 1,390 | 1,399 | 999 | 1,026 | -374 | -26.7 | 3,500 |
| 3/6 | 1,401 | 1,401 | 1,400 | 1,400 | -60 | -4.1 | 300 |
| 2/28 | 1,527 | 1,564 | 1,460 | 1,460 | -147 | -9.2 | 3,400 |
| 2/21 | 1,600 | 1,607 | 1,556 | 1,607 | +5 | +0.3 | 2,200 |
| 2/14 | 1,701 | 1,701 | 1,602 | 1,602 | -19 | -1.2 | 2,800 |
| 2/7 | 1,680 | 1,680 | 1,604 | 1,621 | -94 | -5.5 | 3,100 |
| 1/31 | 1,620 | 1,890 | 1,551 | 1,715 | +84 | +5.2 | 10,400 |
| 1/24 | 1,595 | 1,631 | 1,510 | 1,631 | +76 | +4.9 | 4,200 |
| 1/17 | 1,585 | 1,591 | 1,550 | 1,555 | +10 | +0.7 | 700 |
| 1/10 | 1,546 | 1,546 | 1,500 | 1,545 | +39 | +2.6 | 1,600 |
| 12/30 | 1,537 | 1,537 | 1,506 | 1,506 | +8 | +0.5 | 600 |
| 12/27 | 1,490 | 1,562 | 1,451 | 1,498 | -22 | -1.5 | 6,400 |
| 12/20 | 1,521 | 1,521 | 1,515 | 1,520 | +29 | +2.0 | 700 |
| 12/13 | 1,514 | 1,525 | 1,482 | 1,491 | +7 | +0.5 | 1,100 |
| 12/6 | 1,500 | 1,500 | 1,482 | 1,484 | -16 | -1.1 | 1,700 |
| 11/29 | 1,555 | 1,558 | 1,487 | 1,500 | +1 | +0.1 | 5,900 |
| 11/22 | 1,500 | 1,515 | 1,469 | 1,499 | -3 | -0.2 | 1,600 |
| 11/15 | 1,552 | 1,552 | 1,502 | 1,502 | -38 | -2.5 | 3,200 |
| 11/8 | 1,556 | 1,556 | 1,516 | 1,540 | -56 | -3.5 | 600 |
| 11/1 | 1,621 | 1,621 | 1,581 | 1,596 | +55 | +3.6 | 500 |
| 10/25 | 1,501 | 1,543 | 1,501 | 1,541 | +41 | +2.7 | 1,600 |
| 10/18 | 1,515 | 1,515 | 1,500 | 1,500 | -15 | -1.0 | 600 |
| 10/11 | 1,460 | 1,527 | 1,460 | 1,515 | +32 | +2.2 | 1,200 |
| 10/4 | 1,485 | 1,485 | 1,483 | 1,483 | -25 | -1.7 | 600 |
| 9/27 | 1,482 | 1,563 | 1,482 | 1,508 | +8 | +0.5 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
