7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,555 | 1,558 | 1,514 | 1,516 | -34 | -2.2 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,524 | 1,524 | 1,486 | 1,500 | -24 | -1.6 | 1,500 |
| 9/13 | 1,524 | 1,524 | 1,479 | 1,524 | +30 | +2.0 | 900 |
| 9/6 | 1,511 | 1,511 | 1,494 | 1,494 | -6 | -0.4 | 200 |
| 8/30 | 1,650 | 1,650 | 1,500 | 1,500 | -92 | -5.8 | 1,900 |
| 8/23 | 1,550 | 1,592 | 1,550 | 1,592 | +22 | +1.4 | 400 |
| 8/16 | 1,561 | 1,650 | 1,541 | 1,570 | ー | ー | 1,600 |
| 8/9 | ー | ー | ー | 1,521 | ー | ー | 0 |
| 8/2 | 1,600 | 1,600 | 1,521 | 1,521 | -79 | -4.9 | 200 |
| 7/26 | 1,530 | 1,600 | 1,530 | 1,600 | +78 | +5.1 | 2,700 |
| 7/19 | 1,523 | 1,523 | 1,522 | 1,522 | -1 | -0.1 | 400 |
| 7/12 | 1,463 | 1,564 | 1,463 | 1,523 | +43 | +2.9 | 1,200 |
| 7/5 | 1,552 | 1,552 | 1,480 | 1,480 | -32 | -2.1 | 700 |
| 6/28 | 1,552 | 1,552 | 1,512 | 1,512 | +30 | +2.0 | 500 |
| 6/21 | 1,514 | 1,531 | 1,482 | 1,482 | -112 | -7.0 | 800 |
| 6/14 | 1,489 | 1,596 | 1,489 | 1,594 | +134 | +9.2 | 1,200 |
| 6/7 | 1,468 | 1,468 | 1,459 | 1,460 | -38 | -2.5 | 1,800 |
| 5/31 | 1,565 | 1,565 | 1,498 | 1,498 | +2 | +0.1 | 4,900 |
| 5/24 | 1,605 | 1,605 | 1,496 | 1,496 | -109 | -6.8 | 2,200 |
| 5/17 | 1,631 | 1,670 | 1,605 | 1,605 | +14 | +0.9 | 2,400 |
| 5/10 | 1,740 | 1,740 | 1,591 | 1,591 | -69 | -4.2 | 2,800 |
| 4/26 | 1,594 | 1,676 | 1,554 | 1,660 | +99 | +6.3 | 900 |
| 4/19 | 1,524 | 1,680 | 1,522 | 1,561 | +39 | +2.6 | 2,200 |
| 4/12 | 1,517 | 1,523 | 1,480 | 1,522 | +23 | +1.5 | 1,500 |
| 4/5 | 1,457 | 1,499 | 1,457 | 1,499 | +42 | +2.9 | 500 |
| 3/29 | 1,504 | 1,517 | 1,456 | 1,457 | -18 | -1.2 | 1,900 |
| 3/22 | 1,475 | 1,475 | 1,461 | 1,475 | -10 | -0.7 | 500 |
| 3/15 | 1,498 | 1,499 | 1,485 | 1,485 | +15 | +1.0 | 700 |
| 3/8 | 1,509 | 1,509 | 1,463 | 1,470 | -39 | -2.6 | 1,100 |
| 3/1 | 1,513 | 1,549 | 1,509 | 1,509 | ー | ー | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
