7991東証S貸借
業種 機械
マミヤ・オーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,703 | 1,703 | 1,674 | 1,701 | -2 | -0.1 | 69,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,677 | 1,708 | 1,673 | 1,703 | +30 | +1.8 | 96,600 |
| 11/20 | 1,653 | 1,676 | 1,644 | 1,673 | +19 | +1.2 | 66,300 |
| 11/19 | 1,630 | 1,654 | 1,627 | 1,654 | +25 | +1.5 | 114,700 |
| 11/18 | 1,590 | 1,634 | 1,587 | 1,629 | +21 | +1.3 | 80,300 |
| 11/15 | 1,624 | 1,642 | 1,598 | 1,608 | -23 | -1.4 | 98,200 |
| 11/14 | 1,620 | 1,643 | 1,609 | 1,631 | +16 | +1.0 | 95,000 |
| 11/13 | 1,592 | 1,633 | 1,592 | 1,615 | +20 | +1.3 | 104,000 |
| 11/12 | 1,554 | 1,596 | 1,541 | 1,595 | +39 | +2.5 | 127,200 |
| 11/11 | 1,514 | 1,556 | 1,514 | 1,556 | +41 | +2.7 | 129,000 |
| 11/8 | 1,521 | 1,544 | 1,500 | 1,515 | -2 | -0.1 | 154,800 |
| 11/7 | 1,500 | 1,550 | 1,480 | 1,517 | +112 | +8.0 | 555,100 |
| 11/6 | 1,380 | 1,410 | 1,374 | 1,405 | +27 | +2.0 | 165,600 |
| 11/5 | 1,360 | 1,387 | 1,352 | 1,378 | +27 | +2.0 | 51,600 |
| 11/1 | 1,347 | 1,360 | 1,343 | 1,351 | -12 | -0.9 | 40,500 |
| 10/31 | 1,363 | 1,363 | 1,339 | 1,363 | +5 | +0.4 | 29,200 |
| 10/30 | 1,361 | 1,371 | 1,355 | 1,358 | +3 | +0.2 | 28,200 |
| 10/29 | 1,356 | 1,365 | 1,350 | 1,355 | -1 | -0.1 | 13,600 |
| 10/28 | 1,317 | 1,364 | 1,305 | 1,356 | +29 | +2.2 | 54,800 |
| 10/25 | 1,338 | 1,344 | 1,308 | 1,327 | -12 | -0.9 | 55,000 |
| 10/24 | 1,348 | 1,348 | 1,330 | 1,339 | -24 | -1.8 | 45,500 |
| 10/23 | 1,374 | 1,386 | 1,341 | 1,363 | -18 | -1.3 | 68,300 |
| 10/22 | 1,410 | 1,410 | 1,363 | 1,381 | -19 | -1.4 | 46,700 |
| 10/21 | 1,416 | 1,422 | 1,400 | 1,400 | -22 | -1.6 | 23,800 |
| 10/18 | 1,428 | 1,436 | 1,413 | 1,422 | +3 | +0.2 | 28,400 |
| 10/17 | 1,387 | 1,430 | 1,385 | 1,419 | +33 | +2.4 | 81,300 |
| 10/16 | 1,357 | 1,397 | 1,344 | 1,386 | +23 | +1.7 | 68,900 |
| 10/15 | 1,386 | 1,386 | 1,360 | 1,363 | -29 | -2.1 | 39,000 |
| 10/11 | 1,396 | 1,404 | 1,389 | 1,392 | -2 | -0.1 | 8,300 |
| 10/10 | 1,399 | 1,399 | 1,384 | 1,394 | -3 | -0.2 | 18,100 |
| 10/9 | 1,418 | 1,420 | 1,390 | 1,397 | -10 | -0.7 | 58,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
