7991東証S貸借
業種 機械
マミヤ・オーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,703 | 1,703 | 1,674 | 1,701 | -2 | -0.1 | 69,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,332 | 1,334 | 1,310 | 1,320 | -14 | -1.1 | 74,900 |
| 1/15 | 1,304 | 1,339 | 1,301 | 1,334 | +35 | +2.7 | 82,600 |
| 1/12 | 1,319 | 1,319 | 1,282 | 1,299 | -29 | -2.2 | 141,600 |
| 1/11 | 1,350 | 1,363 | 1,318 | 1,328 | -15 | -1.1 | 135,200 |
| 1/10 | 1,343 | 1,356 | 1,330 | 1,343 | -11 | -0.8 | 108,600 |
| 1/9 | 1,389 | 1,389 | 1,351 | 1,354 | -5 | -0.4 | 70,500 |
| 1/5 | 1,390 | 1,390 | 1,344 | 1,359 | -8 | -0.6 | 98,000 |
| 1/4 | 1,312 | 1,371 | 1,309 | 1,367 | +60 | +4.6 | 133,400 |
| 12/29 | 1,330 | 1,330 | 1,296 | 1,307 | -26 | -2.0 | 133,900 |
| 12/28 | 1,296 | 1,336 | 1,277 | 1,333 | +43 | +3.3 | 133,000 |
| 12/27 | 1,274 | 1,296 | 1,261 | 1,290 | +17 | +1.3 | 84,100 |
| 12/26 | 1,229 | 1,279 | 1,228 | 1,273 | +45 | +3.7 | 89,500 |
| 12/25 | 1,250 | 1,254 | 1,221 | 1,228 | -30 | -2.4 | 138,700 |
| 12/22 | 1,209 | 1,259 | 1,202 | 1,258 | +53 | +4.4 | 124,200 |
| 12/21 | 1,196 | 1,208 | 1,187 | 1,205 | +10 | +0.8 | 76,200 |
| 12/20 | 1,182 | 1,215 | 1,176 | 1,195 | +21 | +1.8 | 105,800 |
| 12/19 | 1,167 | 1,193 | 1,160 | 1,174 | +18 | +1.6 | 160,400 |
| 12/18 | 1,137 | 1,157 | 1,127 | 1,156 | +18 | +1.6 | 105,100 |
| 12/15 | 1,130 | 1,152 | 1,118 | 1,138 | +23 | +2.1 | 105,800 |
| 12/14 | 1,130 | 1,152 | 1,115 | 1,115 | -16 | -1.4 | 237,600 |
| 12/13 | 1,182 | 1,192 | 1,114 | 1,131 | -50 | -4.2 | 433,600 |
| 12/12 | 1,180 | 1,221 | 1,150 | 1,181 | -247 | -17.3 | 686,100 |
| 12/11 | 1,430 | 1,450 | 1,423 | 1,428 | +7 | +0.5 | 55,500 |
| 12/8 | 1,437 | 1,440 | 1,419 | 1,421 | -29 | -2.0 | 43,800 |
| 12/7 | 1,470 | 1,480 | 1,450 | 1,450 | -40 | -2.7 | 46,900 |
| 12/6 | 1,464 | 1,490 | 1,460 | 1,490 | +26 | +1.8 | 59,100 |
| 12/5 | 1,475 | 1,497 | 1,464 | 1,464 | -19 | -1.3 | 32,200 |
| 12/4 | 1,497 | 1,499 | 1,470 | 1,483 | -19 | -1.3 | 31,100 |
| 12/1 | 1,530 | 1,530 | 1,502 | 1,502 | -25 | -1.6 | 28,300 |
| 11/30 | 1,521 | 1,533 | 1,503 | 1,527 | +17 | +1.1 | 47,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
