7991東証S貸借
業種 機械
マミヤ・オーピー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,755 (24/03/22) | 880 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,703 | 1,703 | 1,674 | 1,701 | -2 | -0.1 | 69,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,507 | 1,522 | 1,505 | 1,510 | -2 | -0.1 | 27,800 |
| 11/28 | 1,528 | 1,543 | 1,505 | 1,512 | -12 | -0.8 | 46,500 |
| 11/27 | 1,511 | 1,535 | 1,511 | 1,524 | +19 | +1.3 | 50,400 |
| 11/24 | 1,498 | 1,516 | 1,492 | 1,505 | +24 | +1.6 | 49,200 |
| 11/22 | 1,484 | 1,505 | 1,468 | 1,481 | +1 | +0.1 | 44,200 |
| 11/21 | 1,507 | 1,510 | 1,457 | 1,480 | -13 | -0.9 | 77,800 |
| 11/20 | 1,506 | 1,530 | 1,479 | 1,493 | +28 | +1.9 | 165,400 |
| 11/17 | 1,399 | 1,466 | 1,397 | 1,465 | +63 | +4.5 | 81,100 |
| 11/16 | 1,433 | 1,433 | 1,400 | 1,402 | -55 | -3.8 | 119,100 |
| 11/15 | 1,434 | 1,484 | 1,424 | 1,457 | +41 | +2.9 | 117,300 |
| 11/14 | 1,420 | 1,440 | 1,388 | 1,416 | +6 | +0.4 | 171,400 |
| 11/13 | 1,464 | 1,490 | 1,394 | 1,410 | -124 | -8.1 | 262,200 |
| 11/10 | 1,480 | 1,539 | 1,446 | 1,534 | +44 | +3.0 | 86,400 |
| 11/9 | 1,457 | 1,508 | 1,421 | 1,490 | -15 | -1.0 | 317,900 |
| 11/8 | 1,599 | 1,628 | 1,493 | 1,505 | -61 | -3.9 | 234,200 |
| 11/7 | 1,565 | 1,576 | 1,545 | 1,566 | -13 | -0.8 | 63,800 |
| 11/6 | 1,572 | 1,595 | 1,533 | 1,579 | +47 | +3.1 | 81,000 |
| 11/2 | 1,511 | 1,545 | 1,503 | 1,532 | +33 | +2.2 | 65,200 |
| 11/1 | 1,543 | 1,543 | 1,475 | 1,499 | -4 | -0.3 | 74,800 |
| 10/31 | 1,509 | 1,544 | 1,476 | 1,503 | +14 | +0.9 | 109,700 |
| 10/30 | 1,540 | 1,540 | 1,478 | 1,489 | -61 | -3.9 | 94,200 |
| 10/27 | 1,550 | 1,552 | 1,493 | 1,550 | +31 | +2.0 | 100,800 |
| 10/26 | 1,521 | 1,563 | 1,519 | 1,519 | -3 | -0.2 | 59,100 |
| 10/25 | 1,610 | 1,619 | 1,522 | 1,522 | -33 | -2.1 | 109,300 |
| 10/24 | 1,589 | 1,589 | 1,470 | 1,555 | -7 | -0.5 | 129,600 |
| 10/23 | 1,626 | 1,626 | 1,561 | 1,562 | -71 | -4.4 | 81,300 |
| 10/20 | 1,621 | 1,658 | 1,599 | 1,633 | -1 | -0.1 | 39,400 |
| 10/19 | 1,660 | 1,679 | 1,626 | 1,634 | -52 | -3.1 | 46,200 |
| 10/18 | 1,671 | 1,688 | 1,640 | 1,686 | +55 | +3.4 | 54,700 |
| 10/17 | 1,702 | 1,726 | 1,611 | 1,631 | -40 | -2.4 | 95,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
