！決算発表予定日 2025/02/07
7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
1,931
円
(10:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,452 (24/05/10) | 1,553 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,452 (24/05/10) | 1,553 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,949 | 1,949 | 1,929 | 1,934 | +9 | +0.5 | 29,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,971 | 1,973 | 1,914 | 1,925 | -61 | -3.1 | 197,900 |
| 1/31 | 1,993 | 1,993 | 1,973 | 1,986 | -8 | -0.4 | 105,600 |
| 1/30 | 1,993 | 2,002 | 1,981 | 1,994 | +11 | +0.6 | 162,700 |
| 1/29 | 1,972 | 1,985 | 1,962 | 1,983 | +2 | +0.1 | 175,400 |
| 1/28 | 1,962 | 1,992 | 1,958 | 1,981 | +24 | +1.2 | 284,400 |
| 1/27 | 1,950 | 1,960 | 1,939 | 1,957 | +24 | +1.2 | 300,500 |
| 1/24 | 1,934 | 1,954 | 1,933 | 1,933 | -7 | -0.4 | 296,600 |
| 1/23 | 1,926 | 1,942 | 1,911 | 1,940 | +6 | +0.3 | 157,300 |
| 1/22 | 1,953 | 1,960 | 1,910 | 1,934 | -16 | -0.8 | 191,400 |
| 1/21 | 1,955 | 1,958 | 1,944 | 1,950 | -21 | -1.1 | 115,900 |
| 1/20 | 1,954 | 1,976 | 1,934 | 1,971 | +49 | +2.6 | 171,000 |
| 1/17 | 1,905 | 1,930 | 1,895 | 1,922 | -7 | -0.4 | 155,400 |
| 1/16 | 1,956 | 1,965 | 1,927 | 1,929 | -25 | -1.3 | 139,700 |
| 1/15 | 1,961 | 1,968 | 1,942 | 1,954 | +7 | +0.4 | 275,300 |
| 1/14 | 1,945 | 1,954 | 1,918 | 1,947 | +7 | +0.4 | 215,300 |
| 1/10 | 1,948 | 1,953 | 1,939 | 1,940 | -19 | -1.0 | 130,300 |
| 1/9 | 1,983 | 1,983 | 1,951 | 1,959 | -18 | -0.9 | 115,400 |
| 1/8 | 1,990 | 1,994 | 1,975 | 1,977 | -5 | -0.3 | 205,800 |
| 1/7 | 2,019 | 2,019 | 1,982 | 1,982 | -25 | -1.3 | 268,900 |
| 1/6 | 2,059 | 2,059 | 2,003 | 2,007 | -56 | -2.7 | 171,900 |
| 12/30 | 2,048 | 2,067 | 2,043 | 2,063 | +20 | +1.0 | 116,900 |
| 12/27 | 2,046 | 2,052 | 2,032 | 2,043 | +5 | +0.3 | 115,400 |
| 12/26 | 2,026 | 2,038 | 2,011 | 2,038 | +12 | +0.6 | 102,200 |
| 12/25 | 2,035 | 2,035 | 2,001 | 2,026 | -2 | -0.1 | 81,900 |
| 12/24 | 2,033 | 2,034 | 2,016 | 2,028 | -11 | -0.5 | 59,600 |
| 12/23 | 2,033 | 2,041 | 2,020 | 2,039 | +8 | +0.4 | 107,000 |
| 12/20 | 2,055 | 2,061 | 2,031 | 2,031 | -17 | -0.8 | 167,100 |
| 12/19 | 2,051 | 2,056 | 2,033 | 2,048 | -9 | -0.4 | 180,400 |
| 12/18 | 2,085 | 2,099 | 2,054 | 2,057 | -15 | -0.7 | 166,900 |
| 12/17 | 2,073 | 2,081 | 2,059 | 2,072 | +12 | +0.6 | 156,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
