！決算発表予定日 2024/05/10
7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,399 (24/04/30) | 1,472 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,399 (24/04/30) | 2,008 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,379 | 2,395 | 2,330 | 2,348 | -44 | -1.8 | 462,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,298 | 2,399 | 2,163 | 2,392 | +122 | +5.4 | 2,997,100 |
| 24/03 | 2,209 | 2,312 | 2,067 | 2,270 | +81 | +3.7 | 3,734,200 |
| 24/02 | 2,200 | 2,258 | 2,008 | 2,189 | -36 | -1.6 | 4,469,000 |
| 24/01 | 2,180 | 2,294 | 2,121 | 2,225 | +45 | +2.1 | 4,172,800 |
| 23/12 | 2,127 | 2,184 | 2,001 | 2,180 | +49 | +2.3 | 3,524,300 |
| 23/11 | 2,151 | 2,278 | 2,076 | 2,131 | -4 | -0.2 | 4,387,600 |
| 23/10 | 2,220 | 2,252 | 2,045 | 2,135 | -126 | -5.6 | 3,006,400 |
| 23/09 | 2,171 | 2,326 | 2,166 | 2,261 | +87 | +4.0 | 3,870,900 |
| 23/08 | 2,050 | 2,248 | 1,994 | 2,174 | +136 | +6.7 | 4,481,000 |
| 23/07 | 1,920 | 2,040 | 1,886 | 2,038 | +133 | +7.0 | 4,058,100 |
| 23/06 | 1,706 | 1,984 | 1,690 | 1,905 | +186 | +10.8 | 5,325,400 |
| 23/05 | 1,460 | 1,827 | 1,460 | 1,719 | +273 | +18.9 | 4,843,100 |
| 23/04 | 1,370 | 1,447 | 1,303 | 1,446 | +82 | +6.0 | 2,198,200 |
| 23/03 | 1,372 | 1,392 | 1,286 | 1,364 | -8 | -0.6 | 2,926,100 |
| 23/02 | 1,425 | 1,433 | 1,272 | 1,372 | -47 | -3.3 | 2,763,100 |
| 23/01 | 1,417 | 1,446 | 1,382 | 1,419 | -4 | -0.3 | 2,989,600 |
| 22/12 | 1,412 | 1,435 | 1,309 | 1,423 | +8 | +0.6 | 3,285,600 |
| 22/11 | 1,370 | 1,504 | 1,342 | 1,415 | +46 | +3.4 | 3,828,900 |
| 22/10 | 1,361 | 1,439 | 1,310 | 1,369 | -11 | -0.8 | 3,296,500 |
| 22/09 | 1,306 | 1,392 | 1,255 | 1,380 | +46 | +3.5 | 3,136,200 |
| 22/08 | 1,323 | 1,358 | 1,226 | 1,334 | +12 | +0.9 | 2,965,400 |
| 22/07 | 1,210 | 1,332 | 1,194 | 1,322 | +110 | +9.1 | 3,528,100 |
| 22/06 | 1,109 | 1,227 | 1,061 | 1,212 | +111 | +10.1 | 4,000,400 |
| 22/05 | 1,204 | 1,229 | 1,048 | 1,101 | -97 | -8.1 | 4,281,500 |
| 22/04 | 1,198 | 1,230 | 1,128 | 1,198 | -14 | -1.2 | 3,607,500 |
| 22/03 | 1,184 | 1,242 | 1,104 | 1,212 | +27 | +2.3 | 4,340,100 |
| 22/02 | 1,219 | 1,247 | 1,115 | 1,185 | -24 | -2.0 | 4,411,100 |
| 22/01 | 1,316 | 1,318 | 1,158 | 1,209 | -77 | -6.0 | 4,064,400 |
| 21/12 | 1,271 | 1,377 | 1,248 | 1,286 | +11 | +0.9 | 3,785,200 |
| 21/11 | 1,530 | 1,532 | 1,268 | 1,275 | -223 | -14.9 | 5,428,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて