7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,452 (24/05/10) | 1,675 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,452 (24/05/10) | 2,008 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,379 | 2,452 | 2,245 | 2,265 | -127 | -5.3 | 2,634,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,621 | 1,632 | 1,478 | 1,498 | -139 | -8.5 | 3,500,600 |
| 21/09 | 1,700 | 1,793 | 1,607 | 1,637 | -55 | -3.3 | 5,578,400 |
| 21/08 | 1,555 | 1,761 | 1,539 | 1,692 | +146 | +9.4 | 6,711,300 |
| 21/07 | 1,494 | 1,577 | 1,421 | 1,546 | +43 | +2.9 | 4,572,300 |
| 21/06 | 1,404 | 1,556 | 1,395 | 1,503 | +101 | +7.2 | 5,152,300 |
| 21/05 | 1,379 | 1,453 | 1,267 | 1,402 | +49 | +3.6 | 5,324,100 |
| 21/04 | 1,302 | 1,363 | 1,241 | 1,353 | +56 | +4.3 | 5,041,600 |
| 21/03 | 1,111 | 1,352 | 1,083 | 1,297 | +193 | +17.5 | 9,121,700 |
| 21/02 | 916 | 1,130 | 911 | 1,104 | +188 | +20.5 | 7,254,000 |
| 21/01 | 921 | 1,010 | 891 | 916 | -7 | -0.8 | 5,605,700 |
| 20/12 | 934 | 963 | 906 | 923 | -14 | -1.5 | 4,011,600 |
| 20/11 | 788 | 970 | 767 | 937 | +141 | +17.7 | 7,778,100 |
| 20/10 | 752 | 816 | 699 | 796 | +55 | +7.4 | 3,471,500 |
| 20/09 | 731 | 786 | 722 | 741 | -4 | -0.5 | 3,857,400 |
| 20/08 | 698 | 778 | 676 | 745 | +61 | +8.9 | 5,220,200 |
| 20/07 | 759 | 807 | 682 | 684 | -64 | -8.6 | 4,816,300 |
| 20/06 | 883 | 895 | 735 | 748 | -134 | -15.2 | 5,343,300 |
| 20/05 | 782 | 887 | 762 | 882 | +100 | +12.8 | 4,507,200 |
| 20/04 | 860 | 906 | 737 | 782 | -83 | -9.6 | 6,184,800 |
| 20/03 | 899 | 940 | 681 | 865 | -39 | -4.3 | 6,291,000 |
| 20/02 | 1,034 | 1,125 | 894 | 904 | -160 | -15.0 | 3,238,000 |
| 20/01 | 1,086 | 1,141 | 1,042 | 1,064 | -50 | -4.5 | 4,034,700 |
| 19/12 | 1,095 | 1,152 | 1,047 | 1,114 | +29 | +2.7 | 3,836,500 |
| 19/11 | 1,080 | 1,109 | 1,020 | 1,085 | -7 | -0.6 | 3,492,800 |
| 19/10 | 1,049 | 1,115 | 1,011 | 1,092 | +39 | +3.7 | 3,486,700 |
| 19/09 | 1,038 | 1,128 | 1,035 | 1,053 | +8 | +0.8 | 3,278,400 |
| 19/08 | 1,070 | 1,084 | 977 | 1,045 | -23 | -2.2 | 4,779,100 |
| 19/07 | 1,097 | 1,110 | 994 | 1,068 | -7 | -0.7 | 3,263,000 |
| 19/06 | 1,042 | 1,091 | 1,009 | 1,075 | +10 | +0.9 | 3,823,300 |
| 19/05 | 1,131 | 1,177 | 1,031 | 1,065 | -55 | -4.9 | 4,136,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて