7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
2,222
円
取引時間外
(19:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,452 (24/05/10) | 1,812 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,452 (24/05/10) | 2,008 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,300 | 2,308 | 2,177 | 2,181 | -88 | -3.9 | 621,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,131 | 1,177 | 1,031 | 1,065 | -55 | -4.9 | 4,136,700 |
| 19/04 | 1,184 | 1,212 | 1,042 | 1,120 | -39 | -3.4 | 3,658,600 |
| 19/03 | 1,310 | 1,315 | 1,109 | 1,159 | -153 | -11.7 | 5,655,000 |
| 19/02 | 1,403 | 1,443 | 1,209 | 1,312 | -89 | -6.4 | 4,643,800 |
| 19/01 | 1,388 | 1,458 | 1,338 | 1,401 | -17 | -1.2 | 3,459,900 |
| 18/12 | 1,670 | 1,680 | 1,231 | 1,418 | -219 | -13.4 | 2,778,400 |
| 18/11 | 1,533 | 1,705 | 1,492 | 1,637 | +101 | +6.6 | 3,501,700 |
| 18/10 | 1,520 | 1,558 | 1,397 | 1,536 | +16 | +1.1 | 3,871,900 |
| 18/09 | 1,515 | 1,545 | 1,339 | 1,520 | +5 | +0.3 | 3,002,000 |
| 18/08 | 1,625 | 1,658 | 1,409 | 1,515 | -94 | -5.8 | 3,960,200 |
| 18/07 | 1,629 | 1,714 | 1,511 | 1,609 | -21 | -1.3 | 2,592,300 |
| 18/06 | 1,634 | 1,710 | 1,529 | 1,630 | -8 | -0.5 | 3,651,300 |
| 18/05 | 1,480 | 1,771 | 1,477 | 1,638 | +154 | +10.4 | 5,486,100 |
| 18/04 | 1,459 | 1,530 | 1,406 | 1,484 | +34 | +2.3 | 3,277,800 |
| 18/03 | 1,472 | 1,543 | 1,358 | 1,450 | -37 | -2.5 | 5,083,000 |
| 18/02 | 1,533 | 1,582 | 1,303 | 1,487 | -35 | -2.3 | 6,780,300 |
| 18/01 | 1,666 | 1,666 | 1,518 | 1,522 | -125 | -7.6 | 6,192,500 |
| 17/12 | 1,479 | 1,659 | 1,357 | 1,647 | +175 | +11.9 | 8,608,400 |
| 17/11 | 1,282 | 1,535 | 1,276 | 1,472 | +207 | +16.4 | 6,613,900 |
| 17/10 | 1,275 | 1,278 | 1,224 | 1,265 | -20 | -1.6 | 4,161,400 |
| 17/09 | 1,120 | 1,290 | 1,089 | 1,285 | +168 | +15.0 | 6,753,100 |
| 17/08 | 1,119 | 1,135 | 1,064 | 1,117 | -4 | -0.4 | 5,831,600 |
| 17/07 | 1,059 | 1,134 | 1,021 | 1,121 | +55 | +5.2 | 6,396,000 |
| 17/06 | 995 | 1,084 | 984 | 1,066 | +69 | +6.9 | 6,986,500 |
| 17/05 | 980 | 1,056 | 974 | 997 | +11 | +1.1 | 5,467,100 |
| 17/04 | 1,002 | 1,063 | 895 | 986 | -3 | -0.3 | 7,206,300 |
| 17/03 | 1,024 | 1,046 | 974 | 989 | -33 | -3.2 | 6,155,700 |
| 17/02 | 1,109 | 1,147 | 985 | 1,022 | -98 | -8.8 | 4,932,700 |
| 17/01 | 1,055 | 1,149 | 1,013 | 1,120 | +69 | +6.6 | 4,401,600 |
| 16/12 | 976 | 1,059 | 956 | 1,051 | +78 | +8.0 | 4,816,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて