！決算発表予定日 2024/05/10
7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,399 (24/04/30) | 1,472 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,399 (24/04/30) | 2,008 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,180 | 2,399 | 2,008 | 2,348 | +168 | +7.7 | 15,835,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,417 | 2,326 | 1,272 | 2,180 | +757 | +53.2 | 44,373,800 |
| 2022 | 1,316 | 1,504 | 1,048 | 1,423 | +137 | +10.7 | 44,745,700 |
| 2021 | 921 | 1,793 | 891 | 1,286 | +363 | +39.3 | 67,075,600 |
| 2020 | 1,086 | 1,141 | 676 | 923 | -191 | -17.2 | 58,754,100 |
| 2019 | 1,388 | 1,458 | 977 | 1,114 | -304 | -21.4 | 47,513,800 |
| 2018 | 1,666 | 1,771 | 1,231 | 1,418 | -229 | -13.9 | 50,177,500 |
| 2017 | 1,055 | 1,659 | 895 | 1,647 | +596 | +56.7 | 73,514,300 |
| 2016 | 1,200 | 1,211 | 914 | 1,051 | -159 | -13.1 | 51,693,500 |
| 2015 | 849 | 1,271 | 799 | 1,210 | +360 | +42.4 | 46,412,700 |
| 2014 | 894 | 919 | 721 | 850 | -44 | -4.9 | 38,488,500 |
| 2013 | 630 | 915 | 560 | 894 | +274 | +44.2 | 51,694,000 |
| 2012 | 535 | 654 | 496 | 620 | +94 | +17.9 | 31,123,000 |
| 2011 | 523 | 593 | 362 | 526 | +13 | +2.5 | 24,607,000 |
| 2010 | 427 | 603 | 395 | 513 | +87 | +20.4 | 33,181,000 |
| 2009 | 522 | 634 | 386 | 426 | -76 | -15.1 | 45,529,000 |
| 2008 | 944 | 944 | 397 | 502 | -441 | -46.8 | 60,801,000 |
| 2007 | 1,288 | 1,370 | 839 | 943 | -327 | -25.8 | 73,739,000 |
| 2006 | 1,147 | 1,497 | 1,013 | 1,270 | +127 | +11.1 | 79,449,000 |
| 2005 | 918 | 1,217 | 699 | 1,143 | +236 | +26.0 | 74,099,000 |
| 2004 | 668 | 918 | 625 | 907 | +255 | +39.1 | 43,204,000 |
| 2003 | 424 | 695 | 368 | 652 | +241 | +58.6 | 20,661,000 |
| 2002 | 654 | 675 | 372 | 411 | -233 | -36.2 | 32,171,000 |
| 2001 | 547 | 815 | 470 | 644 | +104 | +19.3 | 39,558,000 |
| 2000 | 300 | 542 | 235 | 540 | +240 | +80.0 | 23,332,000 |
| 1999 | 265 | 425 | 245 | 300 | +41 | +15.8 | 17,802,000 |
| 1998 | 331 | 495 | 241 | 259 | -62 | -19.3 | 17,274,000 |
| 1997 | 765 | 800 | 310 | 321 | -445 | -58.1 | 15,656,000 |
| 1996 | 799 | 970 | 721 | 766 | -24 | -3.0 | 14,566,000 |
| 1995 | 899 | 899 | 574 | 790 | -109 | -12.1 | 10,222,000 |
| 1994 | 775 | 979 | 720 | 899 | +129 | +16.8 | 12,846,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて