7994東証P貸借
業種 その他製品
オカムラ 株価時系列データ
PTS
1,990
円
(23:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,452 (24/05/10) | 1,553 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,452 (24/05/10) | 1,553 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,964 | 2,018 | 1,962 | 1,994 | -33 | -1.6 | 991,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,036 | 1,036 | 994 | 995 | -46 | -4.4 | 678,500 |
| 2/14 | 1,100 | 1,125 | 1,031 | 1,041 | -51 | -4.7 | 614,300 |
| 2/7 | 1,034 | 1,100 | 1,030 | 1,092 | +28 | +2.6 | 968,600 |
| 1/31 | 1,077 | 1,084 | 1,042 | 1,064 | -31 | -2.8 | 1,162,200 |
| 1/24 | 1,095 | 1,128 | 1,092 | 1,095 | +9 | +0.8 | 587,900 |
| 1/17 | 1,103 | 1,108 | 1,065 | 1,086 | -13 | -1.2 | 930,600 |
| 1/10 | 1,086 | 1,141 | 1,065 | 1,099 | -15 | -1.4 | 1,354,000 |
| 12/30 | 1,126 | 1,127 | 1,105 | 1,114 | -24 | -2.1 | 228,200 |
| 12/27 | 1,061 | 1,152 | 1,047 | 1,138 | +78 | +7.4 | 989,800 |
| 12/20 | 1,090 | 1,098 | 1,057 | 1,060 | -36 | -3.3 | 864,700 |
| 12/13 | 1,073 | 1,110 | 1,067 | 1,096 | +34 | +3.2 | 846,600 |
| 12/6 | 1,095 | 1,103 | 1,048 | 1,062 | -23 | -2.1 | 907,200 |
| 11/29 | 1,079 | 1,098 | 1,052 | 1,085 | +18 | +1.7 | 785,900 |
| 11/22 | 1,070 | 1,080 | 1,037 | 1,067 | -7 | -0.7 | 460,300 |
| 11/15 | 1,085 | 1,109 | 1,041 | 1,074 | 0 | 0.0 | 960,200 |
| 11/8 | 1,060 | 1,104 | 1,020 | 1,074 | +10 | +0.9 | 1,148,700 |
| 11/1 | 1,069 | 1,115 | 1,050 | 1,064 | -1 | -0.1 | 1,059,300 |
| 10/25 | 1,064 | 1,077 | 1,039 | 1,065 | +7 | +0.7 | 569,700 |
| 10/18 | 1,075 | 1,078 | 1,045 | 1,058 | +6 | +0.6 | 731,700 |
| 10/11 | 1,055 | 1,076 | 1,025 | 1,052 | +4 | +0.4 | 660,600 |
| 10/4 | 1,049 | 1,059 | 1,011 | 1,048 | -11 | -1.0 | 810,500 |
| 9/27 | 1,101 | 1,119 | 1,042 | 1,059 | -58 | -5.2 | 841,600 |
| 9/20 | 1,118 | 1,128 | 1,077 | 1,117 | +17 | +1.6 | 641,200 |
| 9/13 | 1,088 | 1,117 | 1,083 | 1,100 | +9 | +0.8 | 971,000 |
| 9/6 | 1,038 | 1,096 | 1,037 | 1,091 | +46 | +4.4 | 617,200 |
| 8/30 | 1,000 | 1,047 | 977 | 1,045 | +17 | +1.7 | 1,317,100 |
| 8/23 | 1,063 | 1,071 | 1,008 | 1,028 | -34 | -3.2 | 838,300 |
| 8/16 | 1,060 | 1,084 | 1,043 | 1,062 | -13 | -1.2 | 704,600 |
| 8/9 | 1,048 | 1,077 | 1,007 | 1,075 | +25 | +2.4 | 1,417,300 |
| 8/2 | 1,033 | 1,081 | 1,016 | 1,050 | +16 | +1.6 | 1,049,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
