7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,145 | 5,340 | 3,000 | 3,270 | -875 | -21.1 | 14,856,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,805 | 3,175 | 1,505 | 1,805 | +5 | +0.3 | 6,639,800 |
| 1992 | 2,910 | 2,990 | 1,450 | 1,800 | -1,010 | -35.9 | 3,461,600 |
| 1991 | 2,955 | 4,670 | 2,550 | 2,810 | -95 | -3.3 | 9,185,400 |
| 1990 | 7,000 | 7,950 | 2,510 | 2,905 | -4,195 | -59.1 | 20,884,000 |
| 1989 | 3,954 | 7,750 | 3,772 | 7,100 | +3,237 | +83.8 | 28,398,953 |
| 1988 | 2,424 | 5,090 | 2,359 | 3,863 | +1,439 | +59.4 | 14,201,783 |
| 1987 | 2,567 | 3,117 | 2,381 | 2,424 | -152 | -5.9 | 2,883,127 |
| 1986 | 2,420 | 2,892 | 2,381 | 2,576 | +117 | +4.8 | 4,465,336 |
| 1985 | 1,731 | 3,117 | 1,692 | 2,459 | +728 | +42.1 | 5,984,069 |
| 1984 | 1,342 | 1,873 | 1,253 | 1,731 | +389 | +29.0 | 4,219,039 |
| 1983 | 1,002 | 1,346 | 912 | 1,342 | +358 | +36.4 | 1,107,257 |
| 1982 | 1,396 | 1,500 | 895 | 984 | -387 | -28.2 | 697,483 |
| 1981 | 1,421 | 1,693 | 1,342 | 1,371 | -46 | -3.3 | 2,685,741 |
| 1980 | 1,525 | 1,593 | 1,342 | 1,417 | -90 | -6.0 | 898,040 |
| 1979 | 2,073 | 2,274 | 1,396 | 1,507 | -536 | -26.2 | 2,423,022 |
| 1978 | 1,566 | 2,352 | 1,439 | 2,043 | +477 | +30.5 | 4,765,016 |
| 1977 | 959 | 1,969 | 959 | 1,566 | +607 | +63.3 | 8,371,781 |
| 1976 | 649 | 1,283 | 644 | 959 | +315 | +48.9 | 4,546,327 |
| 1975 | 767 | 891 | 631 | 644 | -121 | -15.8 | 1,520,892 |
| 1974 | 408 | 857 | 398 | 765 | +372 | +94.7 | 2,667,015 |
| 1973 | 306 | 537 | 296 | 393 | +78 | +24.8 | 856,057 |
| 1972 | 257 | 380 | 255 | 315 | +60 | +23.5 | 685,169 |
| 1971 | 324 | 385 | 241 | 255 | -69 | -21.3 | 580,049 |
| 1970 | 445 | 493 | 296 | 324 | -56 | -14.7 | 1,076,001 |
| 1969 | 300 | 528 | 296 | 380 | +84 | +28.4 | 3,785,411 |
| 1968 | 243 | 426 | 233 | 296 | +53 | +21.8 | 0 |
| 1967 | 248 | 369 | 231 | 243 | -5 | -2.0 | 0 |
| 1966 | 246 | 315 | 192 | 248 | +7 | +2.9 | 0 |
| 1965 | 254 | 311 | 183 | 241 | -11 | -4.4 | 0 |
| 1964 | 268 | 365 | 217 | 252 | -16 | -6.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
