！決算発表予定日 2024/05/13
7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,295 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 4,095 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,390 | 4,465 | 4,390 | 4,460 | +30 | +0.7 | 112,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,160 | 5,170 | 4,275 | 4,430 | -700 | -13.7 | 1,344,000 |
| 24/03 | 4,820 | 5,340 | 4,660 | 5,130 | +330 | +6.9 | 1,489,000 |
| 24/02 | 4,450 | 4,815 | 4,140 | 4,800 | +290 | +6.4 | 1,610,400 |
| 24/01 | 4,145 | 4,565 | 4,095 | 4,510 | +365 | +8.8 | 1,288,800 |
| 23/12 | 3,915 | 4,175 | 3,755 | 4,145 | +240 | +6.2 | 1,021,200 |
| 23/11 | 3,745 | 3,925 | 3,665 | 3,905 | +205 | +5.5 | 865,000 |
| 23/10 | 4,130 | 4,235 | 3,595 | 3,700 | -440 | -10.6 | 1,197,400 |
| 23/09 | 4,340 | 4,445 | 4,120 | 4,140 | -200 | -4.6 | 962,700 |
| 23/08 | 3,890 | 4,360 | 3,780 | 4,340 | +455 | +11.7 | 1,131,300 |
| 23/07 | 3,960 | 4,020 | 3,695 | 3,885 | -40 | -1.0 | 824,200 |
| 23/06 | 3,470 | 3,930 | 3,450 | 3,925 | +430 | +12.3 | 1,314,200 |
| 23/05 | 3,425 | 3,575 | 3,295 | 3,495 | +85 | +2.5 | 1,574,600 |
| 23/04 | 3,460 | 3,465 | 3,250 | 3,410 | -35 | -1.0 | 875,300 |
| 23/03 | 3,305 | 3,515 | 3,215 | 3,445 | +140 | +4.2 | 1,404,000 |
| 23/02 | 3,150 | 3,385 | 3,080 | 3,305 | +110 | +3.4 | 2,019,700 |
| 23/01 | 2,644 | 3,275 | 2,583 | 3,195 | +560 | +21.3 | 1,283,700 |
| 22/12 | 2,756 | 2,756 | 2,586 | 2,635 | -95 | -3.5 | 744,600 |
| 22/11 | 2,650 | 2,804 | 2,636 | 2,730 | +99 | +3.8 | 880,400 |
| 22/10 | 2,506 | 2,664 | 2,500 | 2,631 | +123 | +4.9 | 1,306,700 |
| 22/09 | 2,700 | 2,735 | 2,495 | 2,508 | -207 | -7.6 | 1,092,200 |
| 22/08 | 2,764 | 2,805 | 2,677 | 2,715 | -22 | -0.8 | 1,068,000 |
| 22/07 | 2,559 | 2,813 | 2,497 | 2,737 | +178 | +7.0 | 1,626,400 |
| 22/06 | 2,796 | 2,944 | 2,550 | 2,559 | -186 | -6.8 | 1,753,800 |
| 22/05 | 2,620 | 2,760 | 2,454 | 2,745 | +119 | +4.5 | 1,249,600 |
| 22/04 | 2,623 | 2,731 | 2,487 | 2,626 | -33 | -1.2 | 966,900 |
| 22/03 | 2,720 | 2,768 | 2,430 | 2,659 | -49 | -1.8 | 1,539,200 |
| 22/02 | 2,540 | 2,716 | 2,470 | 2,708 | +171 | +6.7 | 1,334,300 |
| 22/01 | 2,760 | 2,776 | 2,403 | 2,537 | -175 | -6.5 | 1,722,000 |
| 21/12 | 2,436 | 2,740 | 2,416 | 2,712 | +270 | +11.1 | 1,550,300 |
| 21/11 | 2,403 | 2,619 | 2,391 | 2,442 | +146 | +6.4 | 1,995,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて