7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,270 | 3,380 | 3,220 | 3,305 | 0 | 0.0 | 625,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,623 | 2,731 | 2,487 | 2,626 | -33 | -1.2 | 966,900 |
| 22/03 | 2,720 | 2,768 | 2,430 | 2,659 | -49 | -1.8 | 1,539,200 |
| 22/02 | 2,540 | 2,716 | 2,470 | 2,708 | +171 | +6.7 | 1,334,300 |
| 22/01 | 2,760 | 2,776 | 2,403 | 2,537 | -175 | -6.5 | 1,722,000 |
| 21/12 | 2,436 | 2,740 | 2,416 | 2,712 | +270 | +11.1 | 1,550,300 |
| 21/11 | 2,403 | 2,619 | 2,391 | 2,442 | +146 | +6.4 | 1,995,800 |
| 21/10 | 2,149 | 2,340 | 2,085 | 2,296 | +143 | +6.6 | 1,147,700 |
| 21/09 | 2,150 | 2,350 | 2,141 | 2,153 | +16 | +0.8 | 1,036,400 |
| 21/08 | 2,158 | 2,212 | 2,072 | 2,137 | +3 | +0.1 | 719,200 |
| 21/07 | 2,160 | 2,251 | 2,096 | 2,134 | -39 | -1.8 | 1,241,900 |
| 21/06 | 2,083 | 2,199 | 2,063 | 2,173 | +98 | +4.7 | 1,473,100 |
| 21/05 | 2,110 | 2,161 | 2,013 | 2,075 | +1 | +0.1 | 1,861,200 |
| 21/04 | 2,134 | 2,204 | 2,058 | 2,074 | -57 | -2.7 | 983,500 |
| 21/03 | 2,066 | 2,283 | 2,055 | 2,131 | +85 | +4.2 | 1,461,500 |
| 21/02 | 2,037 | 2,191 | 2,021 | 2,046 | +5 | +0.2 | 915,500 |
| 21/01 | 2,048 | 2,207 | 1,998 | 2,041 | -13 | -0.6 | 1,086,700 |
| 20/12 | 1,869 | 2,100 | 1,869 | 2,054 | +184 | +9.8 | 1,150,500 |
| 20/11 | 1,749 | 1,939 | 1,742 | 1,870 | +125 | +7.2 | 1,305,300 |
| 20/10 | 1,883 | 1,993 | 1,735 | 1,745 | -152 | -8.0 | 1,648,500 |
| 20/09 | 1,770 | 1,981 | 1,765 | 1,897 | +130 | +7.4 | 1,111,600 |
| 20/08 | 1,822 | 1,937 | 1,767 | 1,767 | -34 | -1.9 | 771,700 |
| 20/07 | 1,955 | 1,989 | 1,792 | 1,801 | -138 | -7.1 | 770,700 |
| 20/06 | 2,042 | 2,080 | 1,826 | 1,939 | -142 | -6.8 | 906,400 |
| 20/05 | 1,792 | 2,095 | 1,769 | 2,081 | +283 | +15.7 | 849,800 |
| 20/04 | 1,720 | 1,839 | 1,590 | 1,798 | +48 | +2.7 | 1,101,000 |
| 20/03 | 2,009 | 2,147 | 1,502 | 1,750 | -291 | -14.3 | 1,978,900 |
| 20/02 | 2,284 | 2,507 | 2,015 | 2,041 | -293 | -12.6 | 782,900 |
| 20/01 | 2,569 | 2,650 | 2,333 | 2,334 | -291 | -11.1 | 789,700 |
| 19/12 | 2,620 | 2,734 | 2,497 | 2,625 | +8 | +0.3 | 811,300 |
| 19/11 | 2,410 | 2,674 | 2,375 | 2,617 | +187 | +7.7 | 954,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
