！決算発表予定日 2024/05/13
7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,295 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 4,095 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,405 | 4,465 | 4,360 | 4,460 | +105 | +2.4 | 171,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,355 | -1.8 | 4,383 | 347,700 | 11,300 | 40,500 | 3.58 |
| 4/19 | 4,435 | -9.0 | 4,645 | 423,700 | 12,900 | 37,600 | 2.91 |
| 4/12 | 4,875 | -1.7 | 4,948 | 270,800 | 17,400 | 29,100 | 1.67 |
| 4/5 | 4,960 | -3.3 | 5,031 | 242,300 | 20,000 | 29,100 | 1.46 |
| 3/29 | 5,130 | -1.9 | 5,187 | 366,200 | 20,900 | 26,500 | 1.27 |
| 3/22 | 5,230 | +8.5 | 5,118 | 331,600 | 21,100 | 29,500 | 1.40 |
| 3/15 | 4,820 | -2.6 | 4,804 | 312,900 | 18,000 | 30,200 | 1.68 |
| 3/8 | 4,950 | +3.0 | 4,865 | 389,200 | 19,000 | 35,200 | 1.85 |
| 3/1 | 4,805 | +6.9 | 4,706 | 453,500 | 18,400 | 33,900 | 1.84 |
| 2/22 | 4,495 | +2.7 | 4,478 | 248,200 | 13,200 | 35,000 | 2.65 |
| 2/16 | 4,375 | +4.2 | 4,268 | 305,200 | 13,800 | 36,500 | 2.64 |
| 2/9 | 4,200 | -1.9 | 4,229 | 347,200 | 15,300 | 40,100 | 2.62 |
| 2/2 | 4,280 | -2.4 | 4,369 | 661,600 | 15,100 | 41,700 | 2.76 |
| 1/26 | 4,385 | +2.2 | 4,357 | 367,100 | 12,200 | 40,900 | 3.35 |
| 1/19 | 4,290 | +1.9 | 4,240 | 268,200 | 12,000 | 39,300 | 3.28 |
| 1/12 | 4,210 | +1.0 | 4,178 | 232,700 | 11,600 | 43,000 | 3.71 |
| 1/5 | 4,170 | +0.6 | 4,178 | 104,600 | ー | ー | ー |
| 12/29 | 4,145 | +2.6 | 4,088 | 176,400 | 14,800 | 47,400 | 3.20 |
| 12/22 | 4,040 | +4.0 | 3,940 | 218,200 | 11,500 | 47,900 | 4.17 |
| 12/15 | 3,885 | +2.8 | 3,863 | 289,700 | 13,100 | 49,300 | 3.76 |
| 12/8 | 3,780 | -3.1 | 3,820 | 304,600 | 11,500 | 60,500 | 5.26 |
| 12/1 | 3,900 | +0.5 | 3,881 | 153,000 | 13,200 | 48,600 | 3.68 |
| 11/24 | 3,880 | +2.0 | 3,826 | 135,200 | 18,600 | 45,600 | 2.45 |
| 11/17 | 3,805 | +1.1 | 3,788 | 180,800 | 22,900 | 42,800 | 1.87 |
| 11/10 | 3,765 | +1.4 | 3,783 | 289,000 | 23,300 | 40,800 | 1.75 |
| 11/2 | 3,715 | -5.6 | 3,730 | 408,000 | 24,000 | 49,100 | 2.05 |
| 10/27 | 3,935 | -1.3 | 3,892 | 232,500 | 23,000 | 39,600 | 1.72 |
| 10/20 | 3,985 | -3.7 | 4,021 | 273,000 | 20,800 | 40,300 | 1.94 |
| 10/13 | 4,140 | +3.1 | 4,083 | 154,000 | 20,500 | 38,400 | 1.87 |
| 10/6 | 4,015 | -3.0 | 4,033 | 269,200 | 20,400 | 36,300 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて