！決算発表予定日 2024/05/13
7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,295 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 4,095 (24/01/10) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,145 | 5,340 | 4,095 | 4,570 | +425 | +10.3 | 5,951,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,644 | 4,445 | 2,583 | 4,145 | +1,510 | +57.3 | 14,473,300 |
| 2022 | 2,760 | 2,944 | 2,403 | 2,635 | -77 | -2.8 | 15,284,100 |
| 2021 | 2,048 | 2,740 | 1,998 | 2,712 | +658 | +32.0 | 15,472,800 |
| 2020 | 2,569 | 2,650 | 1,502 | 2,054 | -571 | -21.8 | 13,167,000 |
| 2019 | 2,138 | 2,734 | 1,985 | 2,625 | +408 | +18.4 | 13,601,000 |
| 2018 | 3,090 | 3,715 | 2,032 | 2,217 | -868 | -28.1 | 19,165,600 |
| 2017 | 1,545 | 3,165 | 1,502 | 3,085 | +1,548 | +100.7 | 25,698,400 |
| 2016 | 1,565 | 1,575 | 1,250 | 1,537 | -33 | -2.1 | 5,636,400 |
| 2015 | 1,615 | 1,745 | 1,415 | 1,570 | -45 | -2.8 | 8,364,200 |
| 2014 | 1,425 | 1,825 | 1,305 | 1,615 | +200 | +14.1 | 10,989,400 |
| 2013 | 1,125 | 1,470 | 1,100 | 1,415 | +325 | +29.8 | 10,895,600 |
| 2012 | 1,015 | 1,235 | 980 | 1,090 | +95 | +9.6 | 4,409,800 |
| 2011 | 1,260 | 1,410 | 725 | 995 | -245 | -19.8 | 10,586,600 |
| 2010 | 895 | 1,345 | 800 | 1,240 | +360 | +40.9 | 19,026,200 |
| 2009 | 1,215 | 1,255 | 735 | 880 | -285 | -24.5 | 10,480,600 |
| 2008 | 1,690 | 1,830 | 820 | 1,165 | -585 | -33.4 | 13,090,000 |
| 2007 | 2,030 | 2,430 | 1,695 | 1,750 | -260 | -12.9 | 21,472,000 |
| 2006 | 2,185 | 2,250 | 1,675 | 2,010 | -135 | -6.3 | 21,152,000 |
| 2005 | 1,350 | 2,230 | 1,335 | 2,145 | +800 | +59.5 | 43,152,400 |
| 2004 | 1,205 | 1,655 | 1,025 | 1,345 | +160 | +13.5 | 30,944,800 |
| 2003 | 680 | 1,675 | 640 | 1,185 | +515 | +76.9 | 110,616,600 |
| 2002 | 585 | 880 | 495 | 670 | +130 | +24.1 | 12,711,200 |
| 2001 | 765 | 1,280 | 425 | 540 | -190 | -26.0 | 11,467,800 |
| 2000 | 805 | 1,040 | 710 | 730 | -70 | -8.8 | 4,455,400 |
| 1999 | 830 | 1,425 | 740 | 800 | -35 | -4.2 | 7,495,200 |
| 1998 | 895 | 1,425 | 750 | 835 | -80 | -8.7 | 3,425,000 |
| 1997 | 2,055 | 2,175 | 760 | 915 | -1,110 | -54.8 | 3,705,600 |
| 1996 | 2,450 | 3,230 | 1,975 | 2,025 | -405 | -16.7 | 14,422,400 |
| 1995 | 2,375 | 2,530 | 1,450 | 2,430 | +55 | +2.3 | 8,773,000 |
| 1994 | 1,830 | 2,910 | 1,825 | 2,375 | +570 | +31.6 | 5,429,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて