!決算発表予定日 2024/05/14
7999東証S貸借
業種 電気機器
MUTOHホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,441 (24/03/27) | 1,672 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
2,441 (24/03/27) | 1,970 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,169 | 2,203 | 2,169 | 2,186 | +36 | +1.7 | 19,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,150 | -1.1 | 2,178 | 40,500 | 600 | 109,300 | 182.17 |
4/19 | 2,173 | -2.4 | 2,211 | 37,300 | 900 | 106,900 | 118.78 |
4/12 | 2,226 | +0.3 | 2,238 | 25,800 | 1,000 | 102,600 | 102.60 |
4/5 | 2,219 | -1.7 | 2,221 | 39,700 | 1,000 | 97,300 | 97.30 |
3/29 | 2,258 | -3.5 | 2,344 | 88,500 | 1,100 | 47,000 | 42.73 |
3/22 | 2,340 | -1.1 | 2,351 | 45,100 | 26,700 | 42,600 | 1.60 |
3/15 | 2,365 | +4.7 | 2,297 | 39,500 | 26,900 | 41,700 | 1.55 |
3/8 | 2,260 | -1.1 | 2,237 | 78,500 | 27,000 | 44,500 | 1.65 |
3/1 | 2,286 | +2.6 | 2,269 | 48,000 | 4,500 | 42,300 | 9.40 |
2/22 | 2,228 | -2.6 | 2,293 | 25,400 | 3,700 | 40,500 | 10.95 |
2/16 | 2,288 | +8.5 | 2,185 | 53,000 | 3,800 | 41,400 | 10.89 |
2/9 | 2,108 | +5.4 | 2,069 | 49,200 | 3,500 | 38,500 | 11.00 |
2/2 | 2,001 | -8.3 | 2,094 | 135,700 | 3,400 | 42,000 | 12.35 |
1/26 | 2,181 | +4.2 | 2,145 | 55,200 | 2,100 | 39,600 | 18.86 |
1/19 | 2,093 | +2.6 | 2,058 | 52,600 | 1,100 | 35,200 | 32.00 |
1/12 | 2,040 | +1.6 | 2,055 | 35,500 | 800 | 30,500 | 38.13 |
1/5 | 2,008 | +1.7 | 1,985 | 11,100 | ー | ー | ー |
12/29 | 1,974 | +2.3 | 1,948 | 32,500 | 700 | 31,700 | 45.29 |
12/22 | 1,930 | +1.4 | 1,909 | 39,300 | 1,100 | 34,400 | 31.27 |
12/15 | 1,904 | -0.2 | 1,918 | 23,900 | 600 | 32,600 | 54.33 |
12/8 | 1,907 | -0.9 | 1,920 | 21,400 | 900 | 35,600 | 39.56 |
12/1 | 1,924 | +0.1 | 1,923 | 12,800 | 1,700 | 30,800 | 18.12 |
11/24 | 1,923 | +0.2 | 1,917 | 32,300 | 1,700 | 31,700 | 18.65 |
11/17 | 1,919 | -4.8 | 1,933 | 64,600 | 2,100 | 33,200 | 15.81 |
11/10 | 2,016 | +1.6 | 1,996 | 37,100 | 1,400 | 29,800 | 21.29 |
11/2 | 1,985 | -1.1 | 1,955 | 56,800 | 300 | 30,000 | 100.00 |
10/27 | 2,006 | +2.5 | 1,964 | 41,200 | 700 | 30,500 | 43.57 |
10/20 | 1,957 | -0.7 | 1,957 | 35,300 | 500 | 28,200 | 56.40 |
10/13 | 1,970 | +0.2 | 1,994 | 28,300 | 1,800 | 27,900 | 15.50 |
10/6 | 1,967 | -4.3 | 1,979 | 49,200 | 3,800 | 28,600 | 7.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて