7999東証S貸借
業種 電気機器
ＭＵＴＯＨホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,643 (24/06/18) | 1,889 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,643 (24/06/18) | 1,970 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,320 | 2,498 | 2,320 | 2,434 | +105 | +4.5 | 124,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,820 | 3,030 | 2,790 | 2,870 | +70 | +2.5 | 78,600 |
| 07/03 | 2,870 | 2,920 | 2,640 | 2,800 | -100 | -3.5 | 84,300 |
| 07/02 | 3,010 | 3,080 | 2,770 | 2,900 | -110 | -3.7 | 150,100 |
| 07/01 | 2,930 | 3,190 | 2,890 | 3,010 | +130 | +4.5 | 139,900 |
| 06/12 | 2,680 | 3,210 | 2,680 | 2,880 | +220 | +8.3 | 283,700 |
| 06/11 | 2,580 | 2,730 | 2,470 | 2,660 | +60 | +2.3 | 286,000 |
| 06/10 | 2,290 | 2,650 | 2,200 | 2,600 | +320 | +14.0 | 251,600 |
| 06/09 | 2,390 | 2,440 | 2,240 | 2,280 | -100 | -4.2 | 86,500 |
| 06/08 | 2,140 | 2,420 | 2,120 | 2,380 | +240 | +11.2 | 153,900 |
| 06/07 | 2,380 | 2,470 | 1,970 | 2,140 | -230 | -9.7 | 212,800 |
| 06/06 | 2,690 | 2,740 | 2,070 | 2,370 | -310 | -11.6 | 352,200 |
| 06/05 | 3,060 | 3,100 | 2,670 | 2,680 | -400 | -13.0 | 90,300 |
| 06/04 | 3,110 | 3,200 | 2,900 | 3,080 | -10 | -0.3 | 129,400 |
| 06/03 | 2,980 | 3,180 | 2,800 | 3,090 | +120 | +4.0 | 115,400 |
| 06/02 | 3,450 | 3,530 | 2,830 | 2,970 | -480 | -13.9 | 242,100 |
| 06/01 | 3,270 | 3,720 | 3,040 | 3,450 | +270 | +8.5 | 951,700 |
| 05/12 | 2,900 | 3,310 | 2,800 | 3,180 | +290 | +10.0 | 572,900 |
| 05/11 | 2,750 | 3,050 | 2,740 | 2,890 | +170 | +6.3 | 348,000 |
| 05/10 | 3,000 | 3,220 | 2,560 | 2,720 | -580 | -17.6 | 1,432,200 |
| 05/09 | 2,530 | 3,480 | 2,500 | 3,300 | +800 | +32.0 | 909,600 |
| 05/08 | 2,520 | 2,710 | 2,330 | 2,500 | 0 | 0.0 | 165,000 |
| 05/07 | 2,550 | 2,580 | 2,460 | 2,500 | -60 | -2.3 | 83,200 |
| 05/06 | 2,350 | 2,680 | 2,350 | 2,560 | +190 | +8.0 | 152,100 |
| 05/05 | 2,830 | 2,860 | 2,260 | 2,370 | -450 | -16.0 | 173,400 |
| 05/04 | 2,940 | 3,060 | 2,670 | 2,820 | -220 | -7.2 | 97,400 |
| 05/03 | 3,140 | 3,320 | 2,910 | 3,040 | -110 | -3.5 | 246,900 |
| 05/02 | 2,950 | 3,250 | 2,930 | 3,150 | +230 | +7.9 | 262,800 |
| 05/01 | 2,860 | 3,080 | 2,790 | 2,920 | +70 | +2.5 | 172,800 |
| 04/12 | 2,750 | 3,000 | 2,620 | 2,850 | +100 | +3.6 | 200,500 |
| 04/11 | 2,700 | 2,950 | 2,550 | 2,750 | +40 | +1.5 | 168,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
