8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
取引時間外
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,256.0 | 2,279.5 | 2,245.5 | 2,254.0 | -22.0 | -1.0 | 3,243,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 2,380.0 | 2,432.0 | 2,363.0 | 2,401.0 | -13.5 | -0.6 | 3,736,700 |
| 10/15 | 2,465.0 | 2,465.0 | 2,411.5 | 2,414.5 | -18.0 | -0.7 | 3,563,400 |
| 10/11 | 2,460.5 | 2,464.0 | 2,423.5 | 2,432.5 | -6.0 | -0.3 | 3,334,800 |
| 10/10 | 2,464.5 | 2,472.5 | 2,426.5 | 2,438.5 | +24.0 | +1.0 | 3,419,100 |
| 10/9 | 2,470.0 | 2,477.0 | 2,400.5 | 2,414.5 | -35.5 | -1.5 | 3,586,800 |
| 10/8 | 2,500.0 | 2,509.5 | 2,429.0 | 2,450.0 | -69.0 | -2.7 | 5,312,700 |
| 10/7 | 2,506.5 | 2,539.5 | 2,493.5 | 2,519.0 | +67.0 | +2.7 | 6,624,700 |
| 10/4 | 2,443.5 | 2,463.0 | 2,426.5 | 2,452.0 | +19.5 | +0.8 | 4,017,900 |
| 10/3 | 2,515.5 | 2,515.5 | 2,417.0 | 2,432.5 | +17.0 | +0.7 | 6,815,400 |
| 10/2 | 2,374.0 | 2,461.0 | 2,373.5 | 2,415.5 | +35.5 | +1.5 | 9,086,500 |
| 10/1 | 2,338.5 | 2,410.5 | 2,330.0 | 2,380.0 | +40.0 | +1.7 | 7,972,900 |
| 9/30 | 2,298.0 | 2,345.5 | 2,296.0 | 2,340.0 | -87.5 | -3.6 | 8,211,000 |
| 9/27 | 2,428.0 | 2,431.0 | 2,380.5 | 2,427.5 | -1.0 | +0.0 | 6,525,300 |
| 9/26 | 2,407.0 | 2,428.5 | 2,379.0 | 2,428.5 | +62.5 | +2.6 | 6,972,800 |
| 9/25 | 2,344.5 | 2,383.0 | 2,329.0 | 2,366.0 | +25.0 | +1.1 | 4,322,500 |
| 9/24 | 2,355.0 | 2,366.5 | 2,331.0 | 2,341.0 | +39.5 | +1.7 | 4,698,100 |
| 9/20 | 2,337.0 | 2,337.0 | 2,300.0 | 2,301.5 | +27.0 | +1.2 | 6,268,100 |
| 9/19 | 2,245.0 | 2,289.0 | 2,243.5 | 2,274.5 | +61.5 | +2.8 | 4,538,000 |
| 9/18 | 2,258.0 | 2,258.0 | 2,187.5 | 2,213.0 | +5.0 | +0.2 | 3,932,700 |
| 9/17 | 2,234.0 | 2,253.0 | 2,172.0 | 2,208.0 | -26.5 | -1.2 | 4,620,600 |
| 9/13 | 2,238.0 | 2,254.0 | 2,213.0 | 2,234.5 | -18.0 | -0.8 | 4,541,500 |
| 9/12 | 2,251.0 | 2,272.5 | 2,237.0 | 2,252.5 | +60.5 | +2.8 | 4,524,300 |
| 9/11 | 2,223.0 | 2,236.5 | 2,163.0 | 2,192.0 | -71.0 | -3.1 | 7,877,100 |
| 9/10 | 2,307.0 | 2,315.5 | 2,263.0 | 2,263.0 | -38.5 | -1.7 | 4,620,700 |
| 9/9 | 2,227.5 | 2,301.5 | 2,223.0 | 2,301.5 | -26.0 | -1.1 | 4,977,200 |
| 9/6 | 2,332.5 | 2,348.0 | 2,311.5 | 2,327.5 | -23.0 | -1.0 | 4,502,000 |
| 9/5 | 2,309.0 | 2,394.0 | 2,291.0 | 2,350.5 | -17.5 | -0.7 | 4,767,000 |
| 9/4 | 2,391.0 | 2,411.5 | 2,358.5 | 2,368.0 | -121.5 | -4.9 | 7,206,800 |
| 9/3 | 2,513.0 | 2,514.0 | 2,480.0 | 2,489.5 | +2.5 | +0.1 | 2,904,600 |
| 9/2 | 2,510.5 | 2,518.0 | 2,475.5 | 2,487.0 | 0 | 0.0 | 3,001,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
