決算new！
2024/05/02 発表
今期最終は2％増益、前期配当を2円増額・今期は5円増配へ
8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,928.5
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,851.5 (24/05/01) | 1,878.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,851.5 (24/05/01) | 2,208.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,852.0 | 2,922.0 | 2,849.0 | 2,900.5 | +53.0 | +1.9 | 10,318,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 2,520.0 | 2,546.0 | 2,509.5 | 2,530.5 | -11.0 | -0.4 | 4,208,200 |
| 1/31 | 2,491.0 | 2,541.5 | 2,485.5 | 2,541.5 | +47.5 | +1.9 | 5,516,000 |
| 1/30 | 2,500.0 | 2,508.0 | 2,477.0 | 2,494.0 | -17.5 | -0.7 | 3,220,900 |
| 1/29 | 2,481.0 | 2,521.5 | 2,480.0 | 2,511.5 | +52.0 | +2.1 | 4,733,900 |
| 1/26 | 2,487.5 | 2,489.5 | 2,455.0 | 2,459.5 | -32.0 | -1.3 | 4,257,200 |
| 1/25 | 2,475.0 | 2,504.5 | 2,468.0 | 2,491.5 | +7.5 | +0.3 | 4,128,600 |
| 1/24 | 2,539.5 | 2,539.5 | 2,484.0 | 2,484.0 | -43.0 | -1.7 | 5,403,400 |
| 1/23 | 2,540.0 | 2,564.0 | 2,513.0 | 2,527.0 | -20.5 | -0.8 | 6,388,500 |
| 1/22 | 2,510.5 | 2,548.0 | 2,507.5 | 2,547.5 | +47.5 | +1.9 | 6,360,900 |
| 1/19 | 2,511.5 | 2,516.5 | 2,475.0 | 2,500.0 | +38.5 | +1.6 | 5,103,900 |
| 1/18 | 2,480.5 | 2,498.5 | 2,461.5 | 2,461.5 | -22.5 | -0.9 | 4,665,600 |
| 1/17 | 2,475.0 | 2,544.5 | 2,474.5 | 2,484.0 | +42.5 | +1.7 | 10,032,600 |
| 1/16 | 2,479.0 | 2,483.5 | 2,438.5 | 2,441.5 | -23.0 | -0.9 | 4,537,300 |
| 1/15 | 2,449.0 | 2,469.5 | 2,438.0 | 2,464.5 | +29.5 | +1.2 | 5,476,800 |
| 1/12 | 2,438.0 | 2,458.0 | 2,415.5 | 2,435.0 | +35.5 | +1.5 | 8,035,400 |
| 1/11 | 2,372.5 | 2,421.5 | 2,368.0 | 2,399.5 | +65.5 | +2.8 | 7,578,100 |
| 1/10 | 2,308.0 | 2,347.5 | 2,303.5 | 2,334.0 | +37.0 | +1.6 | 5,240,500 |
| 1/9 | 2,319.5 | 2,332.5 | 2,277.0 | 2,297.0 | +6.0 | +0.3 | 4,990,700 |
| 1/5 | 2,283.0 | 2,312.5 | 2,276.5 | 2,291.0 | +13.0 | +0.6 | 4,165,800 |
| 1/4 | 2,244.0 | 2,278.5 | 2,208.0 | 2,278.0 | +49.5 | +2.2 | 4,908,500 |
| 12/29 | 2,241.5 | 2,253.0 | 2,214.0 | 2,228.5 | -8.5 | -0.4 | 3,814,700 |
| 12/28 | 2,230.0 | 2,242.5 | 2,224.5 | 2,237.0 | -5.5 | -0.3 | 2,761,300 |
| 12/27 | 2,228.5 | 2,248.0 | 2,228.0 | 2,242.5 | +23.0 | +1.0 | 4,672,200 |
| 12/26 | 2,214.0 | 2,220.0 | 2,204.5 | 2,219.5 | +4.0 | +0.2 | 3,411,000 |
| 12/25 | 2,244.0 | 2,244.5 | 2,211.5 | 2,215.5 | +0.5 | +0.0 | 2,188,300 |
| 12/22 | 2,211.5 | 2,233.5 | 2,209.5 | 2,215.0 | +4.0 | +0.2 | 3,260,000 |
| 12/21 | 2,220.0 | 2,221.0 | 2,203.5 | 2,211.0 | -38.5 | -1.7 | 3,865,000 |
| 12/20 | 2,237.5 | 2,264.5 | 2,237.0 | 2,249.5 | +27.0 | +1.2 | 4,493,600 |
| 12/19 | 2,192.0 | 2,238.0 | 2,180.5 | 2,222.5 | +13.0 | +0.6 | 4,134,500 |
| 12/18 | 2,195.0 | 2,217.5 | 2,181.0 | 2,209.5 | -13.0 | -0.6 | 3,720,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて