！決算発表予定日 2024/05/02
8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,671
円
(19:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,785.5 (24/04/15) | 1,878.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,785.5 (24/04/15) | 2,208.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,647.5 | 2,728.0 | 2,628.5 | 2,670.5 | +73.0 | +2.8 | 22,304,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,597.5 | -3.0 | 2,662.0 | 33,965,700 | 359,800 | 2,825,200 | 7.85 |
| 4/12 | 2,677.0 | +2.7 | 2,662.6 | 23,991,700 | 388,400 | 2,474,600 | 6.37 |
| 4/5 | 2,608.0 | -0.8 | 2,577.5 | 26,947,900 | 397,100 | 2,651,000 | 6.68 |
| 3/29 | 2,629.0 | -1.8 | 2,647.1 | 26,793,900 | 421,300 | 2,268,700 | 5.38 |
| 3/22 | 2,677.5 | +9.0 | 2,600.3 | 30,166,400 | 457,300 | 2,355,800 | 5.15 |
| 3/15 | 2,455.5 | -3.0 | 2,418.2 | 39,514,700 | 528,400 | 3,473,900 | 6.57 |
| 3/8 | 2,531.5 | +1.1 | 2,535.8 | 27,944,500 | 732,700 | 2,909,100 | 3.97 |
| 3/1 | 2,505.0 | +0.4 | 2,528.6 | 40,711,900 | 611,000 | 3,514,800 | 5.75 |
| 2/22 | 2,495.0 | +3.3 | 2,460.7 | 23,113,400 | 658,100 | 3,278,800 | 4.98 |
| 2/16 | 2,414.5 | +1.8 | 2,395.7 | 27,355,400 | 605,300 | 3,795,000 | 6.27 |
| 2/9 | 2,371.0 | -3.0 | 2,378.2 | 34,720,200 | 638,400 | 4,118,400 | 6.45 |
| 2/2 | 2,445.0 | -0.6 | 2,501.8 | 33,878,600 | 774,100 | 3,360,400 | 4.34 |
| 1/26 | 2,459.5 | -1.6 | 2,508.6 | 26,538,600 | 815,000 | 3,308,700 | 4.06 |
| 1/19 | 2,500.0 | +2.7 | 2,483.1 | 29,816,200 | 972,800 | 2,964,200 | 3.05 |
| 1/12 | 2,435.0 | +6.3 | 2,377.1 | 25,844,700 | 931,900 | 3,445,300 | 3.70 |
| 1/5 | 2,291.0 | +2.8 | 2,276.2 | 9,074,300 | ー | ー | ー |
| 12/29 | 2,228.5 | +0.6 | 2,229.2 | 16,847,500 | 1,018,900 | 4,400,800 | 4.32 |
| 12/22 | 2,215.0 | -0.3 | 2,218.8 | 19,473,600 | 1,140,500 | 4,760,500 | 4.17 |
| 12/15 | 2,222.5 | -0.2 | 2,244.7 | 22,835,900 | 1,175,200 | 5,083,400 | 4.33 |
| 12/8 | 2,226.5 | -6.0 | 2,301.2 | 26,392,900 | 1,188,800 | 5,335,700 | 4.49 |
| 12/1 | 2,369.0 | +1.4 | 2,323.9 | 26,719,900 | 1,212,000 | 4,991,000 | 4.12 |
| 11/24 | 2,335.5 | -1.9 | 2,327.7 | 16,744,700 | 1,240,900 | 5,165,400 | 4.16 |
| 11/17 | 2,380.0 | +0.9 | 2,380.1 | 22,882,600 | 1,196,600 | 5,149,100 | 4.30 |
| 11/10 | 2,360.0 | +3.3 | 2,311.8 | 34,125,900 | 1,209,000 | 5,333,000 | 4.41 |
| 11/2 | 2,284.0 | +2.9 | 2,217.5 | 49,803,600 | 1,210,600 | 5,797,300 | 4.79 |
| 10/27 | 2,220.5 | +0.2 | 2,191.8 | 25,949,400 | 1,879,800 | 5,821,400 | 3.10 |
| 10/20 | 2,215.5 | -3.4 | 2,246.8 | 26,658,500 | 1,765,200 | 5,790,300 | 3.28 |
| 10/13 | 2,292.5 | +4.4 | 2,298.9 | 25,166,700 | 1,766,200 | 5,671,100 | 3.21 |
| 10/6 | 2,195.0 | -5.9 | 2,221.1 | 38,431,500 | 1,771,800 | 5,844,700 | 3.30 |
| 9/29 | 2,332.0 | -5.1 | 2,413.0 | 31,062,400 | 2,741,600 | 5,719,300 | 2.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて