8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,325
円
(21:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,419.5 | 2,420.0 | 2,289.5 | 2,319.5 | -76.0 | -3.2 | 15,827,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,395.5 | -0.6 | 2,404.3 | 13,912,400 | 483,500 | 2,973,100 | 6.15 |
| 11/15 | 2,410.0 | -2.4 | 2,429.3 | 19,273,200 | 505,400 | 3,013,000 | 5.96 |
| 11/8 | 2,468.5 | +7.9 | 2,437.6 | 25,500,900 | 523,400 | 2,810,400 | 5.37 |
| 11/1 | 2,288.5 | -1.1 | 2,332.6 | 29,534,200 | 506,800 | 3,590,000 | 7.08 |
| 10/25 | 2,315.0 | -4.0 | 2,350.7 | 15,426,900 | 539,200 | 3,349,500 | 6.21 |
| 10/18 | 2,410.5 | -0.9 | 2,414.5 | 13,929,700 | 514,900 | 3,462,000 | 6.72 |
| 10/11 | 2,432.5 | -0.8 | 2,465.2 | 22,278,100 | 493,600 | 3,489,800 | 7.07 |
| 10/4 | 2,452.0 | +1.0 | 2,400.5 | 36,103,700 | 519,600 | 3,604,800 | 6.94 |
| 9/27 | 2,427.5 | +5.5 | 2,389.9 | 22,518,700 | 559,500 | 3,566,300 | 6.37 |
| 9/20 | 2,301.5 | +3.0 | 2,256.3 | 19,359,400 | 607,500 | 3,957,700 | 6.51 |
| 9/13 | 2,234.5 | -4.0 | 2,244.0 | 26,540,800 | 606,900 | 4,011,400 | 6.61 |
| 9/6 | 2,327.5 | -6.4 | 2,393.3 | 22,382,100 | 580,300 | 3,913,100 | 6.74 |
| 8/30 | 2,487.0 | +1.1 | 2,435.8 | 15,877,600 | 510,600 | 3,536,100 | 6.93 |
| 8/23 | 2,460.5 | -2.8 | 2,469.2 | 19,807,400 | 509,000 | 3,718,200 | 7.30 |
| 8/16 | 2,530.5 | +11.2 | 2,425.9 | 22,174,100 | 444,500 | 3,380,500 | 7.61 |
| 8/9 | 2,276.5 | -5.4 | 2,187.3 | 56,054,900 | 489,200 | 3,280,300 | 6.71 |
| 8/2 | 2,407.0 | -14.1 | 2,637.7 | 38,799,600 | 414,800 | 3,331,800 | 8.03 |
| 7/26 | 2,801.0 | -7.9 | 2,884.8 | 18,955,800 | 380,700 | 2,578,300 | 6.77 |
| 7/19 | 3,040.0 | +1.4 | 3,088.7 | 15,268,800 | 440,400 | 1,953,300 | 4.44 |
| 7/12 | 2,997.0 | -3.3 | 3,037.1 | 18,870,200 | 447,300 | 2,316,700 | 5.18 |
| 7/5 | 3,100.0 | +4.2 | 3,072.8 | 19,483,500 | 496,300 | 2,149,300 | 4.33 |
| 6/28 | 2,975.5 | +1.4 | 2,958.3 | 20,207,900 | 436,300 | 2,493,100 | 5.71 |
| 6/21 | 2,935.0 | -3.5 | 2,960.4 | 23,921,700 | 468,100 | 2,362,100 | 5.05 |
| 6/14 | 3,041.0 | +2.7 | 2,997.0 | 20,345,800 | 615,300 | 2,202,100 | 3.58 |
| 6/7 | 2,961.5 | -3.2 | 2,991.7 | 22,691,400 | 509,800 | 2,309,900 | 4.53 |
| 5/31 | 3,060.0 | +0.1 | 3,066.5 | 25,390,300 | 558,800 | 1,889,900 | 3.38 |
| 5/24 | 3,057.0 | +2.2 | 3,065.1 | 21,936,900 | 651,000 | 2,041,900 | 3.14 |
| 5/17 | 2,992.0 | -2.1 | 3,006.8 | 25,728,000 | 565,200 | 2,129,900 | 3.77 |
| 5/10 | 3,056.0 | +5.4 | 2,940.8 | 36,206,800 | 728,200 | 2,000,400 | 2.75 |
| 5/2 | 2,900.5 | +7.2 | 2,849.5 | 26,885,700 | 570,200 | 2,378,600 | 4.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
