8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,419.5 | 2,420.0 | 2,245.5 | 2,254.0 | -141.5 | -5.9 | 25,017,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,021.0 | 1,039.0 | 990.0 | 1,001.0 | -13.5 | -1.3 | 25,731,100 |
| 6/4 | 978.5 | 1,016.5 | 955.0 | 1,014.5 | +26.5 | +2.7 | 27,251,100 |
| 5/28 | 922.8 | 994.0 | 922.8 | 988.0 | +66.2 | +7.2 | 40,793,400 |
| 5/21 | 927.9 | 947.5 | 908.6 | 921.8 | -6.8 | -0.7 | 26,992,500 |
| 5/14 | 958.1 | 1,004.0 | 916.1 | 928.6 | -28.2 | -3.0 | 48,678,100 |
| 5/7 | 932.2 | 957.5 | 906.1 | 956.8 | +48.2 | +5.3 | 29,068,200 |
| 4/30 | 900.3 | 911.6 | 892.5 | 908.6 | +21.7 | +2.5 | 21,371,800 |
| 4/23 | 920.0 | 928.0 | 868.9 | 886.9 | -28.9 | -3.2 | 23,475,300 |
| 4/16 | 914.5 | 929.7 | 888.4 | 915.8 | +4.5 | +0.5 | 28,553,000 |
| 4/9 | 894.6 | 927.3 | 886.7 | 911.3 | +22.3 | +2.5 | 32,507,200 |
| 4/2 | 954.5 | 954.7 | 880.2 | 889.0 | -50.5 | -5.4 | 44,440,000 |
| 3/26 | 935.0 | 958.3 | 902.1 | 939.5 | +4.1 | +0.4 | 47,857,100 |
| 3/19 | 910.0 | 942.8 | 906.5 | 935.4 | +27.4 | +3.0 | 59,434,200 |
| 3/12 | 839.9 | 909.0 | 837.7 | 908.0 | +85.5 | +10.4 | 55,501,800 |
| 3/5 | 792.9 | 830.0 | 792.3 | 822.5 | +30.8 | +3.9 | 43,601,100 |
| 2/26 | 792.2 | 831.0 | 780.6 | 791.7 | +19.3 | +2.5 | 37,462,500 |
| 2/19 | 737.0 | 804.4 | 735.6 | 772.4 | +37.5 | +5.1 | 36,475,000 |
| 2/12 | 739.9 | 755.5 | 723.7 | 734.9 | -2.6 | -0.4 | 24,877,700 |
| 2/5 | 689.2 | 758.9 | 689.0 | 737.5 | +43.2 | +6.2 | 34,916,900 |
| 1/29 | 723.6 | 725.9 | 688.0 | 694.3 | -28.0 | -3.9 | 35,708,100 |
| 1/22 | 731.7 | 740.0 | 718.7 | 722.3 | -19.7 | -2.7 | 26,382,900 |
| 1/15 | 720.2 | 764.2 | 715.7 | 742.0 | +15.0 | +2.1 | 24,561,500 |
| 1/8 | 691.0 | 733.3 | 668.3 | 727.0 | +40.9 | +6.0 | 36,376,200 |
| 12/30 | 682.8 | 694.1 | 678.0 | 686.1 | +7.2 | +1.1 | 15,467,600 |
| 12/25 | 687.9 | 687.9 | 655.0 | 678.9 | -7.3 | -1.1 | 20,840,400 |
| 12/18 | 667.3 | 687.7 | 665.6 | 686.2 | +14.7 | +2.2 | 35,830,600 |
| 12/11 | 637.2 | 677.3 | 626.0 | 671.5 | +47.6 | +7.6 | 42,587,000 |
| 12/4 | 642.5 | 644.4 | 608.5 | 623.9 | -19.3 | -3.0 | 51,853,800 |
| 11/27 | 628.0 | 649.3 | 625.4 | 643.2 | +34.7 | +5.7 | 38,069,000 |
| 11/20 | 602.7 | 621.1 | 600.9 | 608.5 | +15.8 | +2.7 | 30,565,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
