8002東証P貸借
業種 卸売業
丸紅 株価時系列データ
PTS
2,251.1
円
(22:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,158.0 (24/07/05) | 1,911.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,244.0 | 3,158.0 | 1,911.0 | 2,254.0 | +25.5 | +1.1 | 1,223,747,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 370.0 | 545.0 | 337.0 | 443.0 | +72.0 | +19.4 | 391,130,000 |
| 1992 | 560.0 | 568.0 | 309.0 | 371.0 | -179.0 | -32.6 | 221,079,000 |
| 1991 | 662.0 | 760.0 | 470.0 | 550.0 | -110.0 | -16.7 | 470,516,000 |
| 1990 | 1,180.0 | 1,190.0 | 506.0 | 660.0 | -510.0 | -43.6 | 1,038,127,000 |
| 1989 | 840.0 | 1,180.0 | 795.0 | 1,170.0 | +334.0 | +40.0 | 1,763,920,000 |
| 1988 | 404.6 | 852.0 | 396.0 | 836.0 | +440.0 | +111.1 | 1,447,514,326 |
| 1987 | 431.2 | 590.2 | 380.8 | 396.0 | -49.5 | -11.1 | 433,079,822 |
| 1986 | 322.7 | 571.2 | 296.0 | 445.5 | +123.8 | +38.5 | 500,923,308 |
| 1985 | 297.9 | 399.8 | 283.6 | 321.7 | +28.5 | +9.7 | 366,367,639 |
| 1984 | 266.5 | 417.9 | 252.2 | 293.2 | +26.7 | +10.0 | 466,544,107 |
| 1983 | 258.4 | 321.7 | 245.6 | 266.5 | +3.5 | +1.3 | 80,921,864 |
| 1982 | 294.7 | 308.3 | 235.8 | 263.0 | -36.3 | -12.1 | 53,464,228 |
| 1981 | 340.0 | 349.1 | 276.6 | 299.3 | -45.0 | -13.1 | 104,995,778 |
| 1980 | 316.4 | 368.2 | 280.3 | 344.3 | +32.0 | +10.3 | 290,381,223 |
| 1979 | 221.9 | 414.2 | 218.6 | 312.3 | +89.6 | +40.2 | 649,656,294 |
| 1978 | 226.0 | 250.7 | 203.8 | 222.7 | -6.6 | -2.9 | 27,526,788 |
| 1977 | 272.9 | 283.5 | 189.8 | 229.3 | -39.4 | -14.7 | 72,087,655 |
| 1976 | 268.7 | 299.2 | 205.4 | 268.7 | 0 | 0.0 | 158,772,647 |
| 1975 | 238.2 | 282.7 | 224.1 | 268.7 | +29.7 | +12.4 | 239,954,658 |
| 1974 | 299.5 | 319.7 | 219.6 | 239.0 | -58.3 | -19.6 | 83,583,660 |
| 1973 | 531.1 | 537.8 | 273.4 | 297.3 | -226.3 | -43.2 | 68,997,316 |
| 1972 | 129.0 | 545.3 | 126.2 | 523.6 | +394.6 | +305.9 | 318,277,965 |
| 1971 | 81.4 | 129.0 | 78.7 | 129.0 | +49.6 | +62.5 | 27,432,963 |
| 1970 | 67.6 | 85.2 | 67.1 | 79.4 | +9.7 | +13.9 | 28,172,409 |
| 1969 | 67.1 | 72.3 | 61.9 | 69.7 | +1.6 | +2.4 | 28,482,600 |
| 1968 | 57.8 | 75.9 | 57.3 | 68.1 | +9.8 | +16.8 | 0 |
| 1967 | 43.3 | 62.5 | 42.3 | 58.3 | +15.5 | +36.2 | 0 |
| 1966 | 51.1 | 52.6 | 38.7 | 42.8 | -8.8 | -17.1 | 0 |
| 1965 | 51.6 | 60.9 | 37.1 | 51.6 | -1.6 | -3.0 | 0 |
| 1964 | 36.6 | 62.5 | 36.6 | 53.2 | +14.5 | +37.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
