8008東証P貸借
業種 小売業
ヨンドシーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/01/09) | 1,726 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/01/09) | 1,726 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,845 | 1,852 | 1,841 | 1,846 | +2 | +0.1 | 30,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,841 | 1,844 | 1,834 | 1,844 | +7 | +0.4 | 19,600 |
| 11/29 | 1,830 | 1,842 | 1,827 | 1,837 | -3 | -0.2 | 26,300 |
| 11/28 | 1,840 | 1,843 | 1,829 | 1,840 | +6 | +0.3 | 38,200 |
| 11/27 | 1,830 | 1,835 | 1,824 | 1,834 | +2 | +0.1 | 23,800 |
| 11/26 | 1,827 | 1,835 | 1,822 | 1,832 | +5 | +0.3 | 23,300 |
| 11/25 | 1,832 | 1,835 | 1,824 | 1,827 | -2 | -0.1 | 29,300 |
| 11/22 | 1,817 | 1,829 | 1,816 | 1,829 | +10 | +0.6 | 19,500 |
| 11/21 | 1,813 | 1,819 | 1,812 | 1,819 | +7 | +0.4 | 17,400 |
| 11/20 | 1,818 | 1,824 | 1,812 | 1,812 | -7 | -0.4 | 29,200 |
| 11/19 | 1,819 | 1,825 | 1,815 | 1,819 | +4 | +0.2 | 21,100 |
| 11/18 | 1,816 | 1,824 | 1,814 | 1,815 | -3 | -0.2 | 21,900 |
| 11/15 | 1,821 | 1,829 | 1,818 | 1,818 | -2 | -0.1 | 26,100 |
| 11/14 | 1,828 | 1,832 | 1,820 | 1,820 | -8 | -0.4 | 26,900 |
| 11/13 | 1,832 | 1,835 | 1,825 | 1,828 | 0 | 0.0 | 29,300 |
| 11/12 | 1,837 | 1,841 | 1,828 | 1,828 | 0 | 0.0 | 25,000 |
| 11/11 | 1,838 | 1,841 | 1,827 | 1,828 | -16 | -0.9 | 33,800 |
| 11/8 | 1,855 | 1,855 | 1,839 | 1,844 | -8 | -0.4 | 26,600 |
| 11/7 | 1,839 | 1,853 | 1,838 | 1,852 | +13 | +0.7 | 28,700 |
| 11/6 | 1,840 | 1,850 | 1,832 | 1,839 | +5 | +0.3 | 23,200 |
| 11/5 | 1,838 | 1,844 | 1,831 | 1,834 | -1 | -0.1 | 19,100 |
| 11/1 | 1,840 | 1,847 | 1,831 | 1,835 | -10 | -0.5 | 28,200 |
| 10/31 | 1,845 | 1,851 | 1,839 | 1,845 | +6 | +0.3 | 15,100 |
| 10/30 | 1,839 | 1,845 | 1,836 | 1,839 | +2 | +0.1 | 57,500 |
| 10/29 | 1,830 | 1,844 | 1,829 | 1,837 | 0 | 0.0 | 16,300 |
| 10/28 | 1,840 | 1,847 | 1,830 | 1,837 | +6 | +0.3 | 25,500 |
| 10/25 | 1,848 | 1,850 | 1,827 | 1,831 | -8 | -0.4 | 26,000 |
| 10/24 | 1,840 | 1,848 | 1,835 | 1,839 | -6 | -0.3 | 28,400 |
| 10/23 | 1,851 | 1,859 | 1,845 | 1,845 | -10 | -0.5 | 22,100 |
| 10/22 | 1,870 | 1,875 | 1,855 | 1,855 | -21 | -1.1 | 25,700 |
| 10/21 | 1,872 | 1,879 | 1,869 | 1,876 | -2 | -0.1 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
