8008東証P貸借
業種 小売業
ヨンドシーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/01/09) | 1,726 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/01/09) | 1,726 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,841 | 1,852 | 1,834 | 1,841 | +4 | +0.2 | 82,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,840 | 1,855 | 1,812 | 1,837 | -8 | -0.4 | 516,900 |
| 24/10 | 1,863 | 1,900 | 1,827 | 1,845 | -18 | -1.0 | 677,500 |
| 24/09 | 1,867 | 1,902 | 1,830 | 1,863 | -5 | -0.3 | 897,600 |
| 24/08 | 1,971 | 1,971 | 1,726 | 1,868 | -103 | -5.2 | 1,758,800 |
| 24/07 | 1,958 | 1,974 | 1,906 | 1,971 | +21 | +1.1 | 1,187,200 |
| 24/06 | 1,888 | 1,959 | 1,886 | 1,950 | +69 | +3.7 | 963,000 |
| 24/05 | 1,896 | 1,914 | 1,854 | 1,881 | -15 | -0.8 | 875,900 |
| 24/04 | 1,877 | 1,937 | 1,828 | 1,896 | +25 | +1.3 | 1,423,700 |
| 24/03 | 1,899 | 1,929 | 1,851 | 1,871 | -30 | -1.6 | 2,078,100 |
| 24/02 | 2,010 | 2,010 | 1,898 | 1,901 | -111 | -5.5 | 4,939,600 |
| 24/01 | 2,029 | 2,100 | 1,970 | 2,012 | -15 | -0.7 | 2,507,800 |
| 23/12 | 1,956 | 2,038 | 1,943 | 2,027 | +72 | +3.7 | 1,213,500 |
| 23/11 | 1,900 | 1,955 | 1,878 | 1,955 | +64 | +3.4 | 1,072,000 |
| 23/10 | 1,902 | 1,913 | 1,819 | 1,891 | +5 | +0.3 | 1,888,300 |
| 23/09 | 1,879 | 1,907 | 1,811 | 1,886 | +3 | +0.2 | 2,258,300 |
| 23/08 | 1,940 | 1,947 | 1,853 | 1,883 | -55 | -2.8 | 2,079,300 |
| 23/07 | 1,805 | 1,969 | 1,804 | 1,938 | +141 | +7.9 | 2,155,000 |
| 23/06 | 1,763 | 1,804 | 1,741 | 1,797 | +44 | +2.5 | 1,091,800 |
| 23/05 | 1,790 | 1,815 | 1,753 | 1,753 | -22 | -1.2 | 938,700 |
| 23/04 | 1,795 | 1,807 | 1,745 | 1,775 | -10 | -0.6 | 1,086,000 |
| 23/03 | 1,741 | 1,839 | 1,721 | 1,785 | +44 | +2.5 | 1,905,700 |
| 23/02 | 1,794 | 1,802 | 1,723 | 1,741 | -51 | -2.9 | 3,450,000 |
| 23/01 | 1,745 | 1,803 | 1,690 | 1,792 | +45 | +2.6 | 1,434,400 |
| 22/12 | 1,753 | 1,774 | 1,686 | 1,747 | +15 | +0.9 | 1,460,800 |
| 22/11 | 1,712 | 1,776 | 1,697 | 1,732 | +30 | +1.8 | 773,800 |
| 22/10 | 1,708 | 1,794 | 1,693 | 1,702 | -16 | -0.9 | 929,700 |
| 22/09 | 1,767 | 1,816 | 1,703 | 1,718 | -68 | -3.8 | 1,279,800 |
| 22/08 | 1,813 | 1,871 | 1,758 | 1,786 | -22 | -1.2 | 1,543,500 |
| 22/07 | 1,817 | 1,855 | 1,741 | 1,808 | -5 | -0.3 | 1,304,200 |
| 22/06 | 1,738 | 1,833 | 1,711 | 1,813 | +77 | +4.4 | 1,135,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
