8012東証P貸借
業種 卸売業
長瀬産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,221.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,242.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,191.0 | 3,192.0 | 3,158.0 | 3,162.0 | -23.0 | -0.7 | 101,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,210.0 | 3,223.0 | 3,168.0 | 3,185.0 | -18.0 | -0.6 | 93,000 |
| 11/19 | 3,189.0 | 3,231.0 | 3,187.0 | 3,203.0 | +14.0 | +0.4 | 150,700 |
| 11/18 | 3,216.0 | 3,237.0 | 3,183.0 | 3,189.0 | -32.0 | -1.0 | 179,500 |
| 11/15 | 3,290.0 | 3,315.0 | 3,221.0 | 3,221.0 | -36.0 | -1.1 | 240,100 |
| 11/14 | 3,344.0 | 3,363.0 | 3,257.0 | 3,257.0 | -87.0 | -2.6 | 221,500 |
| 11/13 | 3,339.0 | 3,358.0 | 3,316.0 | 3,344.0 | -8.0 | -0.2 | 257,700 |
| 11/12 | 3,319.0 | 3,362.0 | 3,309.0 | 3,352.0 | +43.0 | +1.3 | 166,600 |
| 11/11 | 3,282.0 | 3,318.0 | 3,275.0 | 3,309.0 | +4.0 | +0.1 | 129,600 |
| 11/8 | 3,315.0 | 3,359.0 | 3,296.0 | 3,305.0 | -7.0 | -0.2 | 293,200 |
| 11/7 | 3,343.0 | 3,372.0 | 3,282.0 | 3,312.0 | +39.0 | +1.2 | 545,100 |
| 11/6 | 3,269.0 | 3,325.0 | 3,232.0 | 3,273.0 | +4.0 | +0.1 | 243,600 |
| 11/5 | 3,189.0 | 3,269.0 | 3,165.0 | 3,269.0 | +105.0 | +3.3 | 236,900 |
| 11/1 | 3,150.0 | 3,196.0 | 3,150.0 | 3,164.0 | -26.0 | -0.8 | 183,500 |
| 10/31 | 3,170.0 | 3,198.0 | 3,146.0 | 3,190.0 | +40.0 | +1.3 | 229,500 |
| 10/30 | 3,159.0 | 3,169.0 | 3,127.0 | 3,150.0 | +17.0 | +0.5 | 352,800 |
| 10/29 | 3,109.0 | 3,133.0 | 3,099.0 | 3,133.0 | +31.0 | +1.0 | 138,500 |
| 10/28 | 3,080.0 | 3,121.0 | 3,064.0 | 3,102.0 | +9.0 | +0.3 | 149,700 |
| 10/25 | 3,108.0 | 3,124.0 | 3,086.0 | 3,093.0 | -7.0 | -0.2 | 211,100 |
| 10/24 | 3,080.0 | 3,110.0 | 3,060.0 | 3,100.0 | -9.0 | -0.3 | 204,100 |
| 10/23 | 3,120.0 | 3,150.0 | 3,104.0 | 3,109.0 | -18.0 | -0.6 | 111,500 |
| 10/22 | 3,150.0 | 3,160.0 | 3,107.0 | 3,127.0 | -40.0 | -1.3 | 213,400 |
| 10/21 | 3,187.0 | 3,189.0 | 3,144.0 | 3,167.0 | -20.0 | -0.6 | 225,500 |
| 10/18 | 3,199.0 | 3,216.0 | 3,181.0 | 3,187.0 | +25.0 | +0.8 | 162,800 |
| 10/17 | 3,182.0 | 3,185.0 | 3,161.0 | 3,162.0 | -15.0 | -0.5 | 149,700 |
| 10/16 | 3,193.0 | 3,225.0 | 3,161.0 | 3,177.0 | -53.0 | -1.6 | 241,300 |
| 10/15 | 3,214.0 | 3,249.0 | 3,195.0 | 3,230.0 | +48.0 | +1.5 | 261,400 |
| 10/11 | 3,202.0 | 3,213.0 | 3,179.0 | 3,182.0 | -29.0 | -0.9 | 155,000 |
| 10/10 | 3,254.0 | 3,254.0 | 3,196.0 | 3,211.0 | -43.0 | -1.3 | 191,600 |
| 10/9 | 3,290.0 | 3,311.0 | 3,242.0 | 3,254.0 | -22.0 | -0.7 | 131,500 |
| 10/8 | 3,256.0 | 3,290.0 | 3,255.0 | 3,276.0 | -16.0 | -0.5 | 115,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
