！決算発表予定日 2025/02/06
8012東証P貸借
業種 卸売業
長瀬産業 株価時系列データ
PTS
2,929.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,387.5 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,372.0 (24/11/07) | 2,242.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,251.0 | 3,251.0 | 2,848.5 | 2,921.0 | -304.0 | -9.4 | 5,172,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,064.0 | 3,268.0 | 3,047.0 | 3,225.0 | +170.0 | +5.6 | 4,719,100 |
| 24/11 | 3,150.0 | 3,372.0 | 3,044.0 | 3,055.0 | -135.0 | -4.2 | 4,032,400 |
| 24/10 | 3,201.0 | 3,317.0 | 3,060.0 | 3,190.0 | -11.0 | -0.3 | 4,075,600 |
| 24/09 | 3,200.0 | 3,335.0 | 3,031.0 | 3,201.0 | +12.0 | +0.4 | 4,087,800 |
| 24/08 | 3,256.0 | 3,272.0 | 2,500.0 | 3,189.0 | -129.0 | -3.9 | 5,261,100 |
| 24/07 | 3,177.0 | 3,355.0 | 3,158.0 | 3,318.0 | +169.0 | +5.4 | 5,127,700 |
| 24/06 | 3,073.0 | 3,194.0 | 2,917.5 | 3,149.0 | +72.0 | +2.3 | 4,795,600 |
| 24/05 | 2,719.0 | 3,200.0 | 2,654.5 | 3,077.0 | +347.5 | +12.7 | 7,328,700 |
| 24/04 | 2,560.0 | 2,739.5 | 2,490.0 | 2,729.5 | +175.5 | +6.9 | 5,355,500 |
| 24/03 | 2,500.0 | 2,687.0 | 2,435.5 | 2,554.0 | +62.0 | +2.5 | 6,274,600 |
| 24/02 | 2,411.5 | 2,525.0 | 2,387.5 | 2,492.0 | +68.5 | +2.8 | 5,120,300 |
| 24/01 | 2,260.0 | 2,425.5 | 2,242.5 | 2,423.5 | +163.5 | +7.2 | 4,289,400 |
| 23/12 | 2,360.0 | 2,372.0 | 2,221.0 | 2,260.0 | -63.5 | -2.7 | 4,082,000 |
| 23/11 | 2,305.0 | 2,403.0 | 2,215.0 | 2,323.5 | +50.0 | +2.2 | 5,231,000 |
| 23/10 | 2,360.0 | 2,388.5 | 2,217.5 | 2,273.5 | -77.0 | -3.3 | 3,849,000 |
| 23/09 | 2,501.5 | 2,568.5 | 2,346.0 | 2,350.5 | -148.5 | -5.9 | 4,080,200 |
| 23/08 | 2,441.0 | 2,504.0 | 2,379.0 | 2,499.0 | +58.0 | +2.4 | 4,379,900 |
| 23/07 | 2,411.0 | 2,454.5 | 2,307.0 | 2,441.0 | +51.5 | +2.2 | 3,775,500 |
| 23/06 | 2,273.0 | 2,445.0 | 2,256.0 | 2,389.5 | +116.5 | +5.1 | 5,789,500 |
| 23/05 | 2,147.0 | 2,396.0 | 2,147.0 | 2,273.0 | +141.0 | +6.6 | 4,646,300 |
| 23/04 | 2,055.0 | 2,137.0 | 1,968.0 | 2,132.0 | +97.0 | +4.8 | 3,087,500 |
| 23/03 | 2,016.0 | 2,250.0 | 1,961.0 | 2,035.0 | +12.0 | +0.6 | 5,138,400 |
| 23/02 | 2,100.0 | 2,109.0 | 1,976.0 | 2,023.0 | -65.0 | -3.1 | 2,164,700 |
| 23/01 | 1,988.0 | 2,096.0 | 1,929.0 | 2,088.0 | +86.0 | +4.3 | 1,952,100 |
| 22/12 | 2,023.0 | 2,070.0 | 1,940.0 | 2,002.0 | -17.0 | -0.8 | 3,003,000 |
| 22/11 | 2,039.0 | 2,102.0 | 1,951.0 | 2,019.0 | -9.0 | -0.4 | 2,730,300 |
| 22/10 | 1,969.0 | 2,113.0 | 1,963.0 | 2,028.0 | +57.0 | +2.9 | 3,432,200 |
| 22/09 | 1,981.0 | 2,089.0 | 1,948.0 | 1,971.0 | -35.0 | -1.7 | 3,542,000 |
| 22/08 | 2,000.0 | 2,038.0 | 1,946.0 | 2,006.0 | +13.0 | +0.7 | 3,213,300 |
| 22/07 | 1,860.0 | 2,053.0 | 1,833.0 | 1,993.0 | +129.0 | +6.9 | 3,227,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
